TechPrecision Corporation (TPCS)
NASDAQ: TPCS · Real-Time Price · USD
5.02
-0.22 (-4.20%)
At close: Jul 2, 2026, 4:00 PM EDT
5.09
+0.07 (1.39%)
After-hours: Jul 2, 2026, 4:21 PM EDT
TechPrecision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 5.24 | 5.30 | 4.90 | 5.02 | 5.02 | -4.11% | 74,129 |
| Jul 1, 2026 | 5.29 | 5.35 | 5.12 | 5.24 | 5.24 | -0.10% | 64,796 |
| Jun 30, 2026 | 4.84 | 5.35 | 4.81 | 5.24 | 5.24 | 6.94% | 183,988 |
| Jun 29, 2026 | 4.58 | 4.97 | 4.57 | 4.90 | 4.90 | 9.37% | 254,939 |
| Jun 26, 2026 | 3.79 | 4.48 | 3.65 | 4.48 | 4.48 | 19.15% | 230,140 |
| Jun 25, 2026 | 3.88 | 3.88 | 3.60 | 3.76 | 3.76 | -2.34% | 43,799 |
| Jun 24, 2026 | 3.89 | 3.89 | 3.68 | 3.85 | 3.85 | 0.79% | 8,448 |
| Jun 23, 2026 | 3.46 | 4.05 | 3.46 | 3.82 | 3.82 | 9.77% | 126,435 |
| Jun 22, 2026 | 3.43 | 3.61 | 3.40 | 3.48 | 3.48 | - | 32,304 |
| Jun 18, 2026 | 3.44 | 3.48 | 3.36 | 3.48 | 3.48 | 0.87% | 66,996 |
| Jun 17, 2026 | 3.53 | 3.53 | 3.44 | 3.45 | 3.45 | -0.86% | 16,817 |
| Jun 16, 2026 | 3.59 | 3.66 | 3.45 | 3.48 | 3.48 | -1.97% | 42,099 |
| Jun 15, 2026 | 3.60 | 3.80 | 3.55 | 3.55 | 3.55 | -1.11% | 24,275 |
| Jun 12, 2026 | 3.68 | 3.85 | 3.56 | 3.59 | 3.59 | -1.37% | 17,671 |
| Jun 11, 2026 | 3.67 | 3.70 | 3.62 | 3.64 | 3.64 | 0.83% | 9,800 |
| Jun 10, 2026 | 3.70 | 3.70 | 3.61 | 3.61 | 3.61 | -0.55% | 27,571 |
| Jun 9, 2026 | 3.73 | 3.80 | 3.57 | 3.63 | 3.63 | -2.94% | 18,481 |
| Jun 8, 2026 | 3.87 | 3.95 | 3.69 | 3.74 | 3.74 | -3.86% | 65,338 |
| Jun 5, 2026 | 4.02 | 4.02 | 3.85 | 3.89 | 3.89 | -2.38% | 41,417 |
| Jun 4, 2026 | 3.97 | 4.05 | 3.96 | 3.99 | 3.99 | 0.38% | 59,687 |
| Jun 3, 2026 | 3.97 | 3.97 | 3.96 | 3.97 | 3.97 | -0.50% | 5,598 |
| Jun 2, 2026 | 3.95 | 3.99 | 3.90 | 3.99 | 3.99 | 1.01% | 23,597 |
| Jun 1, 2026 | 3.99 | 4.00 | 3.89 | 3.95 | 3.95 | -0.75% | 7,977 |
| May 29, 2026 | 3.99 | 4.00 | 3.90 | 3.98 | 3.98 | 0.76% | 8,566 |
| May 28, 2026 | 3.95 | 3.99 | 3.90 | 3.95 | 3.95 | -1.00% | 15,081 |
| May 27, 2026 | 4.01 | 4.01 | 3.95 | 3.99 | 3.99 | -0.25% | 40,428 |
| May 26, 2026 | 3.90 | 4.00 | 3.76 | 4.00 | 4.00 | 1.52% | 60,754 |
| May 22, 2026 | 3.78 | 3.99 | 3.78 | 3.94 | 3.94 | 4.23% | 12,522 |
| May 21, 2026 | 3.95 | 3.95 | 3.75 | 3.78 | 3.78 | -4.55% | 33,599 |
| May 20, 2026 | 3.90 | 3.97 | 3.86 | 3.96 | 3.96 | 3.39% | 13,910 |
| May 19, 2026 | 3.93 | 3.97 | 3.83 | 3.83 | 3.83 | -1.29% | 9,952 |
| May 18, 2026 | 3.87 | 4.05 | 3.87 | 3.88 | 3.88 | -3.00% | 15,628 |
| May 15, 2026 | 3.87 | 4.05 | 3.87 | 4.00 | 4.00 | 3.63% | 17,022 |
| May 14, 2026 | 3.99 | 4.05 | 3.84 | 3.86 | 3.86 | -3.26% | 20,310 |
| May 13, 2026 | 4.10 | 4.10 | 3.99 | 3.99 | 3.99 | -2.44% | 39,597 |
| May 12, 2026 | 4.17 | 4.25 | 4.09 | 4.09 | 4.09 | -2.85% | 18,801 |
| May 11, 2026 | 4.26 | 4.41 | 4.20 | 4.21 | 4.21 | 2.68% | 11,442 |
| May 8, 2026 | 4.23 | 4.35 | 4.10 | 4.10 | 4.10 | -0.49% | 52,387 |
| May 7, 2026 | 4.25 | 4.31 | 4.08 | 4.12 | 4.12 | 1.23% | 17,701 |
| May 6, 2026 | 4.22 | 4.22 | 4.00 | 4.07 | 4.07 | -2.16% | 51,205 |
| May 5, 2026 | 4.16 | 4.37 | 4.15 | 4.16 | 4.16 | -0.24% | 12,492 |
| May 4, 2026 | 4.26 | 4.36 | 4.16 | 4.17 | 4.17 | -1.88% | 30,247 |
| May 1, 2026 | 4.20 | 4.38 | 4.19 | 4.25 | 4.25 | 0.71% | 18,766 |
| Apr 30, 2026 | 4.22 | 4.32 | 4.14 | 4.22 | 4.22 | -0.41% | 20,387 |
| Apr 29, 2026 | 4.30 | 4.50 | 4.10 | 4.24 | 4.24 | -1.91% | 41,826 |
| Apr 28, 2026 | 4.50 | 4.60 | 4.18 | 4.32 | 4.32 | -4.00% | 73,937 |
| Apr 27, 2026 | 4.15 | 4.69 | 4.15 | 4.50 | 4.50 | 9.49% | 132,741 |
| Apr 24, 2026 | 3.89 | 4.12 | 3.85 | 4.11 | 4.11 | 5.66% | 144,192 |
| Apr 23, 2026 | 3.89 | 3.89 | 3.80 | 3.89 | 3.89 | -1.27% | 13,695 |
| Apr 22, 2026 | 4.00 | 4.00 | 3.90 | 3.94 | 3.94 | -1.33% | 18,960 |