TPI Composites, Inc. (TPICQ)
OTCMKTS · Delayed Price · Currency is USD
0.0290
-0.0010 (-3.33%)
At close: Oct 22, 2025
TPI Composites Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 321,540 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.38% | 296,116 |
| Oct 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.05% | 224,755 |
| Oct 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.79% | 212,146 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 212,314 |
| Oct 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.67% | 65,473 |
| Oct 14, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 292,893 |
| Oct 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.85% | 448,531 |
| Oct 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.31% | 814,186 |
| Oct 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 11.00% | 494,883 |
| Oct 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.69% | 285,895 |
| Oct 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.68% | 388,929 |
| Oct 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.85% | 764,238 |
| Oct 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.69% | 225,163 |
| Oct 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 10.96% | 841,757 |
| Oct 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.90% | 336,160 |
| Sep 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.74% | 233,266 |
| Sep 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.07% | 225,487 |
| Sep 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.26% | 249,771 |
| Sep 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.88% | 158,495 |
| Sep 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 21.43% | 324,031 |
| Sep 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.11% | 513,575 |
| Sep 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 279,039 |
| Sep 19, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | - | 937,492 |
| Sep 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.90% | 375,809 |
| Sep 17, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 12.73% | 212,727 |
| Sep 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.17% | 556,269 |
| Sep 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -19.44% | 765,333 |
| Sep 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.50% | 282,741 |
| Sep 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.23% | 225,127 |
| Sep 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.27% | 507,267 |
| Sep 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.44% | 1,872,014 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.44% | 1,040,614 |
| Sep 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -7.98% | 958,597 |
| Sep 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 22.25% | 382,728 |
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.88% | 248,006 |
| Sep 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.12% | 898,677 |
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.57% | 560,694 |
| Aug 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.11% | 1,758,535 |
| Aug 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.35% | 753,412 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -5.29% | 1,083,538 |
| Aug 25, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -5.28% | 1,580,862 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 26.33% | 1,552,034 |
| Aug 21, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 24.48% | 2,957,200 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -46.44% | 10,040,562 |
| Aug 19, 2025 | 0.06 | 0.08 | 0.04 | 0.05 | 0.05 | -64.59% | 13,538,054 |
| Aug 18, 2025 | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | -45.91% | 70,420,821 |
| Aug 15, 2025 | 0.26 | 0.28 | 0.23 | 0.24 | 0.24 | -20.69% | 30,989,816 |
| Aug 14, 2025 | 0.16 | 0.45 | 0.16 | 0.30 | 0.30 | 89.94% | 664,787,805 |
| Aug 13, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -12.21% | 25,299,050 |