TPI Composites, Inc. (TPIC)
NASDAQ: TPIC · Real-Time Price · USD
0.9072
+0.0172 (1.93%)
At close: Jul 10, 2025, 4:00 PM
0.9261
+0.0189 (2.08%)
After-hours: Jul 10, 2025, 6:40 PM EDT

TPI Composites Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20250.890.950.890.910.911.93%202,251
Jul 9, 20250.940.970.890.890.89-5.59%465,755
Jul 8, 20250.920.970.920.940.942.17%314,492
Jul 7, 20250.971.010.920.920.92-5.64%569,652
Jul 3, 20250.901.000.900.980.989.21%329,920
Jul 2, 20250.880.970.880.900.900.51%308,632
Jul 1, 20250.910.950.880.890.893.67%397,363
Jun 30, 20250.910.940.860.860.86-4.12%582,423
Jun 27, 20250.951.020.900.900.90-5.31%5,865,823
Jun 26, 20251.101.170.940.950.95-11.54%1,903,901
Jun 25, 20251.151.161.071.071.07-8.55%631,795
Jun 24, 20251.111.171.101.171.176.36%481,822
Jun 23, 20251.131.161.101.101.10-3.51%549,037
Jun 20, 20251.221.251.141.141.14-7.32%1,781,295
Jun 18, 20251.161.261.161.231.234.24%614,433
Jun 17, 20251.141.201.141.181.18-0.84%505,347
Jun 16, 20251.111.201.101.191.1910.19%420,940
Jun 13, 20251.221.241.061.081.08-13.60%786,361
Jun 12, 20251.231.301.221.251.25-230,142
Jun 11, 20251.231.291.201.251.251.63%825,817
Jun 10, 20251.241.301.211.231.23-0.81%1,155,451
Jun 9, 20251.351.351.231.241.24-4.62%485,717
Jun 6, 20251.291.391.251.301.302.36%781,071
Jun 5, 20251.251.341.211.271.272.42%403,888
Jun 4, 20251.361.381.231.241.24-8.82%451,611
Jun 3, 20251.211.381.201.361.3613.33%676,015
Jun 2, 20251.201.251.181.201.20-477,370
May 30, 20251.231.281.201.201.20-4.00%450,219
May 29, 20251.301.331.251.251.25-3.10%263,417
May 28, 20251.361.371.251.291.29-5.15%399,257
May 27, 20251.231.391.151.361.3613.33%1,053,951
May 23, 20251.161.241.161.201.20-224,048
May 22, 20251.161.241.141.201.202.56%354,486
May 21, 20251.121.281.121.171.170.86%445,892
May 20, 20251.151.351.121.161.160.87%1,152,472
May 19, 20251.101.151.031.151.15-498,697
May 16, 20251.101.161.101.151.154.55%552,047
May 15, 20251.011.121.001.101.108.91%456,994
May 14, 20251.031.071.001.011.01-2.88%344,636
May 13, 20250.931.050.921.041.045.16%520,559
May 12, 20250.881.020.880.990.9913.68%483,147
May 9, 20251.041.040.830.870.87-13.86%722,046
May 8, 20251.001.020.981.011.012.39%242,013
May 7, 20250.951.040.940.990.993.48%292,472
May 6, 20250.961.000.930.950.95-1.17%187,676
May 5, 20250.960.970.940.960.96-1.01%187,872
May 2, 20250.941.010.900.970.974.08%487,205
May 1, 20250.920.940.920.940.942.38%258,277
Apr 30, 20250.850.920.800.910.916.01%414,275
Apr 29, 20250.910.930.840.860.86-7.05%183,953