Apex Tech Acquisition Inc. (TRAD)
NYSE: TRAD · Real-Time Price · USD
10.05
+0.01 (0.10%)
Oct 9, 2026, 4:00 PM EDT - Market closed
Apex Tech Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,116 |
| Oct 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% | 588 |
| Oct 6, 2026 | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | 0.40% | 5,574 |
| Oct 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 169 |
| Oct 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 175,230 |
| Sep 30, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.20% | 650 |
| Sep 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% | 656 |
| Sep 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,222 |
| Sep 25, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 2,906 |
| Sep 24, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.05% | 3,566 |
| Sep 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 396 |
| Sep 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 299 |
| Sep 18, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 392 |
| Sep 17, 2026 | 9.98 | 10.04 | 9.98 | 10.04 | 10.04 | 0.20% | 5,850 |
| Sep 10, 2026 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | - | 4,848 |
| Sep 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 630 |
| Sep 8, 2026 | 10.03 | 10.03 | 10.00 | 10.02 | 10.02 | -0.20% | 3,253 |
| Sep 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 507 |
| Aug 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,065 |
| Aug 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,012 |
| Aug 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 6,170 |
| Aug 25, 2026 | 10.03 | 10.04 | 9.99 | 10.04 | 10.04 | - | 5,101 |
| Aug 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 17,707 |
| Aug 21, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 1,073 |
| Aug 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 146 |
| Aug 18, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | - | 312 |
| Aug 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% | 271 |
| Aug 13, 2026 | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | -0.90% | 4,568 |
| Aug 11, 2026 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 7,913 |
| Aug 10, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.20% | 26,436 |
| Aug 7, 2026 | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | 0.50% | 4,442 |
| Aug 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% | 2,742 |
| Aug 4, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | 0.30% | 1,432 |
| Aug 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% | 109 |
| Jul 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 4,838 |
| Jul 28, 2026 | 9.93 | 9.97 | 9.93 | 9.94 | 9.94 | -0.50% | 956 |
| Jul 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% | 106 |
| Jul 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 5,056 |
| Jul 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% | 147 |
| Jul 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 2,788 |
| Jul 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% | 981 |
| Jul 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% | 108 |
| Jul 17, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 511 |
| Jul 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 158 |
| Jul 10, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.80% | 4,755 |
| Jul 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% | 266 |
| Jul 8, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | 0.10% | 348 |
| Jul 7, 2026 | 9.99 | 10.00 | 9.95 | 9.95 | 9.95 | -0.40% | 17,226 |
| Jul 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 108 |
| Jul 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 3,351 |