Apex Tech Acquisition Inc. (TRAD)
NYSE: TRAD · Real-Time Price · USD
10.05
+0.01 (0.10%)
Aug 28, 2026, 4:00 PM EDT - Market closed
Apex Tech Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,012 |
| Aug 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 6,170 |
| Aug 25, 2026 | 10.03 | 10.04 | 9.99 | 10.04 | 10.04 | - | 5,101 |
| Aug 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 17,707 |
| Aug 21, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 1,073 |
| Aug 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 146 |
| Aug 18, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | - | 312 |
| Aug 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% | 271 |
| Aug 13, 2026 | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | -0.90% | 4,568 |
| Aug 11, 2026 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 7,913 |
| Aug 10, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.20% | 26,436 |
| Aug 7, 2026 | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | 0.50% | 4,442 |
| Aug 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% | 2,742 |
| Aug 4, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | 0.30% | 1,432 |
| Aug 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% | 109 |
| Jul 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 4,838 |
| Jul 28, 2026 | 9.93 | 9.97 | 9.93 | 9.94 | 9.94 | -0.50% | 956 |
| Jul 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% | 106 |
| Jul 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 5,056 |
| Jul 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% | 147 |
| Jul 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 2,788 |
| Jul 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% | 981 |
| Jul 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% | 108 |
| Jul 17, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 511 |
| Jul 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 158 |
| Jul 10, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.80% | 4,755 |
| Jul 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% | 266 |
| Jul 8, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | 0.10% | 348 |
| Jul 7, 2026 | 9.99 | 10.00 | 9.95 | 9.95 | 9.95 | -0.40% | 17,226 |
| Jul 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 108 |
| Jul 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 3,351 |
| Jul 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 335 |
| Jun 30, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.20% | 30,765 |
| Jun 26, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.20% | 3,039 |
| Jun 25, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 712 |
| Jun 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06% | 286 |
| Jun 23, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.04% | 238 |
| Jun 22, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.20% | 1,462 |
| Jun 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 457 |
| Jun 16, 2026 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.20% | 3,779 |
| Jun 15, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 573 |
| Jun 12, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 591 |
| Jun 11, 2026 | 9.96 | 9.97 | 9.94 | 9.97 | 9.97 | 0.30% | 1,563 |
| Jun 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 1,114 |
| Jun 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 10,205 |
| Jun 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 1,896 |
| Jun 4, 2026 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | 0.10% | 815 |
| Jun 3, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.40% | 5,950 |
| Jun 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 774 |
| Jun 1, 2026 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.30% | 7,169 |