Apex Tech Acquisition Inc. (TRAD)
NYSE: TRAD · Real-Time Price · USD
9.94
-0.01 (-0.10%)
Jun 10, 2026, 4:00 PM EDT - Market closed
Apex Tech Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 1,114 |
| Jun 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 10,205 |
| Jun 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 1,896 |
| Jun 4, 2026 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | 0.10% | 815 |
| Jun 3, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.40% | 5,950 |
| Jun 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 774 |
| Jun 1, 2026 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.30% | 7,169 |
| May 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 130 |
| May 28, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.10% | 226 |
| May 27, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 9,192 |
| May 26, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | - | 483 |
| May 22, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.20% | 330 |
| May 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 337 |
| May 20, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.10% | 607 |
| May 19, 2026 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | 0.10% | 148,473 |
| May 18, 2026 | 9.90 | 9.93 | 9.90 | 9.92 | 9.92 | -0.20% | 437 |
| May 15, 2026 | 9.94 | 9.94 | 9.91 | 9.94 | 9.94 | - | 619,974 |
| May 14, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.20% | 200,732 |
| May 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 121 |
| May 12, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.10% | 61,338 |
| May 11, 2026 | 9.92 | 9.92 | 9.90 | 9.91 | 9.91 | -0.10% | 253,879 |
| May 8, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.20% | 1,228 |
| May 7, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 52,699 |
| May 6, 2026 | 9.96 | 9.96 | 9.89 | 9.91 | 9.91 | - | 309,640 |
| May 5, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | 9.91 | 0.10% | 1,029,218 |
| May 4, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | 0.10% | 98,943 |
| May 1, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.10% | 2,114 |
| Apr 30, 2026 | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | - | 62,826 |
| Apr 29, 2026 | 9.88 | 9.90 | 9.88 | 9.88 | 9.88 | - | 172,495 |
| Apr 28, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | -0.10% | 33,036 |
| Apr 27, 2026 | 9.88 | 9.90 | 9.88 | 9.89 | 9.89 | 0.10% | 269,564 |
| Apr 24, 2026 | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | 0.05% | 328,045 |
| Apr 23, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.05% | 91,795 |
| Apr 22, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | - | 778,053 |
| Apr 21, 2026 | 9.90 | 9.90 | 9.87 | 9.87 | 9.87 | -0.30% | 389,622 |