Traws Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	2.84	2.85	2.17	2.50	-	-11.31%	436,554
Jan 27, 2026	2.76	2.98	2.70	2.82	2.82	1.08%	173,150
Jan 26, 2026	2.44	2.95	2.40	2.79	2.79	15.29%	244,104
Jan 23, 2026	2.47	2.50	2.35	2.42	2.42	-2.81%	85,352
Jan 22, 2026	2.45	2.69	2.36	2.49	2.49	2.47%	208,801
Jan 21, 2026	2.55	2.68	2.34	2.43	2.43	-5.81%	236,040
Jan 20, 2026	2.02	2.62	1.99	2.58	2.58	27.72%	889,694
Jan 16, 2026	1.74	2.13	1.72	2.02	2.02	17.44%	980,612
Jan 15, 2026	1.75	1.81	1.61	1.72	1.72	-2.82%	212,624
Jan 14, 2026	1.62	1.84	1.50	1.77	1.77	9.94%	1,236,292
Jan 13, 2026	1.30	1.67	1.30	1.61	1.61	26.77%	1,399,115
Jan 12, 2026	1.37	1.38	1.22	1.27	1.27	-5.22%	141,858
Jan 9, 2026	1.41	1.44	1.34	1.34	1.34	-4.96%	23,914
Jan 8, 2026	1.34	1.41	1.34	1.41	1.41	5.22%	79,051
Jan 7, 2026	1.30	1.37	1.30	1.34	1.34	3.08%	24,922
Jan 6, 2026	1.29	1.34	1.26	1.30	1.30	0.78%	57,382
Jan 5, 2026	1.40	1.44	1.28	1.29	1.29	-3.01%	102,244
Jan 2, 2026	1.15	1.40	1.12	1.33	1.33	17.70%	204,842
Dec 31, 2025	1.08	1.13	1.06	1.13	1.13	3.67%	91,256
Dec 30, 2025	1.14	1.15	1.05	1.09	1.09	-3.54%	138,124
Dec 29, 2025	1.16	1.21	1.11	1.13	1.13	-3.42%	146,888
Dec 26, 2025	1.25	1.26	1.16	1.17	1.17	-5.65%	122,211
Dec 24, 2025	1.21	1.25	1.20	1.24	1.24	0.81%	40,756
Dec 23, 2025	1.29	1.32	1.21	1.23	1.23	-6.82%	174,476
Dec 22, 2025	1.29	1.34	1.20	1.32	1.32	3.53%	168,134
Dec 19, 2025	1.22	1.34	1.20	1.28	1.28	2.00%	294,323
Dec 18, 2025	1.42	1.47	1.18	1.25	1.25	-10.71%	576,846
Dec 17, 2025	2.19	2.20	1.40	1.40	1.40	-36.36%	4,358,065
Dec 16, 2025	2.26	2.34	2.20	2.20	2.20	-1.79%	44,348
Dec 15, 2025	2.38	2.42	2.24	2.24	2.24	-3.86%	117,834
Dec 12, 2025	2.43	2.59	2.28	2.33	2.33	-	208,447
Dec 11, 2025	2.46	2.56	2.28	2.33	2.33	-5.67%	129,576
Dec 10, 2025	2.43	2.53	2.37	2.47	2.47	1.65%	86,281
Dec 9, 2025	2.16	2.53	2.16	2.43	2.43	12.50%	144,617
Dec 8, 2025	2.28	2.28	2.10	2.16	2.16	-5.68%	147,032
Dec 5, 2025	2.35	2.40	2.27	2.29	2.29	-2.97%	92,678
Dec 4, 2025	2.14	2.40	2.05	2.36	2.36	11.85%	438,151
Dec 3, 2025	2.34	2.49	2.02	2.11	2.11	-2.31%	232,683
Dec 2, 2025	2.50	2.52	2.10	2.16	2.16	-12.90%	315,809
Dec 1, 2025	2.72	2.76	2.43	2.48	2.48	-8.15%	301,521
Nov 28, 2025	2.59	2.72	2.58	2.70	2.70	5.47%	83,070
Nov 26, 2025	2.54	2.65	2.51	2.56	2.56	-2.66%	69,859
Nov 25, 2025	2.42	2.70	2.41	2.63	2.63	8.23%	167,857
Nov 24, 2025	2.28	2.48	2.15	2.43	2.43	5.19%	526,675
Nov 21, 2025	2.20	2.34	2.16	2.31	2.31	7.94%	164,176
Nov 20, 2025	2.15	2.40	2.12	2.14	2.14	1.42%	378,690
Nov 19, 2025	2.12	2.27	2.00	2.11	2.11	-0.94%	83,368
Nov 18, 2025	2.08	2.21	2.02	2.13	2.13	2.40%	167,774
Nov 17, 2025	2.16	2.22	2.00	2.08	2.08	-4.15%	495,833
Nov 14, 2025	1.75	2.78	1.75	2.17	2.17	22.60%	8,122,187