Traws Pharma, Inc. (TRAW)
NASDAQ: TRAW · Real-Time Price · USD
2.780
+0.210 (8.17%)
At close: Oct 29, 2025, 4:00 PM EDT
2.800
+0.020 (0.72%)
After-hours: Oct 29, 2025, 7:50 PM EDT

Traws Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.523.102.522.782.788.17%375,317
Oct 28, 20252.602.732.472.572.57-1.15%197,514
Oct 27, 20252.762.782.582.602.60-4.06%97,799
Oct 24, 20252.652.842.632.712.713.04%147,259
Oct 23, 20252.652.752.502.632.63-1.87%150,921
Oct 22, 20252.902.972.652.682.68-10.07%125,310
Oct 21, 20253.073.152.962.982.98-2.93%101,365
Oct 20, 20252.853.112.803.073.077.34%182,904
Oct 17, 20252.642.902.642.862.867.12%126,053
Oct 16, 20252.862.872.562.672.67-5.65%220,856
Oct 15, 20252.983.012.812.832.83-4.07%192,083
Oct 14, 20252.892.962.702.952.951.72%195,310
Oct 13, 20252.913.012.802.902.90-3.65%225,190
Oct 10, 20253.083.272.933.013.01-3.83%369,576
Oct 9, 20252.533.172.513.133.1325.70%1,189,767
Oct 8, 20252.502.982.422.492.49-0.40%890,279
Oct 7, 20252.352.512.172.502.5011.36%342,937
Oct 6, 20252.302.462.242.252.25-0.22%278,745
Oct 3, 20251.832.251.832.252.2523.63%406,997
Oct 2, 20251.901.901.721.821.82-3.70%176,549
Oct 1, 20251.881.921.851.891.892.16%43,278
Sep 30, 20251.881.891.821.851.85-2.12%39,067
Sep 29, 20251.971.971.861.891.892.16%18,876
Sep 26, 20251.881.891.821.851.85-1.60%30,398
Sep 25, 20251.841.881.831.881.881.08%54,033
Sep 24, 20251.861.921.831.861.86-1.06%56,010
Sep 23, 20251.911.961.851.881.88-1.57%52,732
Sep 22, 20252.032.031.881.911.91-5.91%82,511
Sep 19, 20252.082.091.982.032.03-1.46%118,495
Sep 18, 20252.022.132.012.062.063.52%96,647
Sep 17, 20252.002.041.981.991.99-2.93%57,558
Sep 16, 20252.092.101.982.052.05-0.97%141,134
Sep 15, 20251.902.151.812.072.078.38%256,229
Sep 12, 20251.791.911.751.911.915.52%157,998
Sep 11, 20251.771.871.771.811.81-1.36%47,040
Sep 10, 20251.841.871.781.841.84-1.87%41,678
Sep 9, 20251.831.991.731.871.870.54%164,053
Sep 8, 20251.771.901.711.861.863.91%118,630
Sep 5, 20251.661.831.601.791.797.51%172,227
Sep 4, 20251.631.671.531.671.673.42%61,773
Sep 3, 20251.421.621.421.611.6111.81%103,999
Sep 2, 20251.341.461.341.441.442.86%45,394
Aug 29, 20251.421.431.351.401.40-1.41%45,843
Aug 28, 20251.421.441.381.421.42-24,072
Aug 27, 20251.421.441.401.421.420.71%32,518
Aug 26, 20251.401.441.401.411.41-51,900
Aug 25, 20251.431.431.401.411.41-35,153
Aug 22, 20251.371.421.351.411.412.17%71,205
Aug 21, 20251.341.421.331.381.383.76%60,525
Aug 20, 20251.321.361.261.331.33-0.75%86,577