Traws Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	1.65	1.91	1.65	1.82	-	8.98%	80,802
Mar 9, 2026	1.58	1.75	1.54	1.67	1.67	4.37%	31,888
Mar 6, 2026	1.61	1.66	1.53	1.60	1.60	-	63,356
Mar 5, 2026	1.68	1.73	1.59	1.60	1.60	-4.76%	33,124
Mar 4, 2026	1.66	1.72	1.61	1.68	1.68	1.82%	27,580
Mar 3, 2026	1.61	1.67	1.51	1.65	1.65	1.85%	26,995
Mar 2, 2026	1.65	1.69	1.60	1.62	1.62	-1.82%	39,169
Feb 27, 2026	1.61	1.69	1.58	1.65	1.65	1.85%	34,710
Feb 26, 2026	1.58	1.64	1.57	1.62	1.62	2.53%	61,339
Feb 25, 2026	1.60	1.64	1.54	1.58	1.58	3.27%	29,499
Feb 24, 2026	1.41	1.59	1.38	1.53	1.53	6.99%	74,056
Feb 23, 2026	1.61	1.61	1.41	1.43	1.43	-11.18%	240,343
Feb 20, 2026	1.57	1.67	1.51	1.61	1.61	2.55%	97,222
Feb 19, 2026	1.51	1.72	1.37	1.57	1.57	-20.30%	661,748
Feb 18, 2026	1.96	2.09	1.93	1.97	1.97	0.51%	50,546
Feb 17, 2026	1.92	2.03	1.92	1.96	1.96	2.08%	42,999
Feb 13, 2026	1.91	2.07	1.86	1.92	1.92	-	73,423
Feb 12, 2026	1.94	2.08	1.86	1.92	1.92	-1.03%	134,802
Feb 11, 2026	1.88	1.98	1.82	1.94	1.94	0.52%	72,751
Feb 10, 2026	1.85	2.08	1.85	1.93	1.93	3.21%	31,186
Feb 9, 2026	1.97	2.31	1.82	1.87	1.87	-4.59%	381,936
Feb 6, 2026	1.79	2.01	1.79	1.96	1.96	13.95%	110,555
Feb 5, 2026	1.92	1.98	1.71	1.72	1.72	-11.34%	274,655
Feb 4, 2026	2.05	2.09	1.85	1.94	1.94	-4.90%	199,242
Feb 3, 2026	2.00	2.14	1.98	2.04	2.04	-	22,906
Feb 2, 2026	2.04	2.08	1.91	2.04	2.04	-3.32%	61,863
Jan 30, 2026	2.19	2.31	2.08	2.11	2.11	0.48%	178,622
Jan 29, 2026	2.44	2.44	2.00	2.10	2.10	-14.63%	399,089
Jan 28, 2026	2.84	2.85	2.17	2.46	2.46	-12.77%	507,960
Jan 27, 2026	2.76	2.98	2.70	2.82	2.82	1.08%	173,150
Jan 26, 2026	2.44	2.95	2.40	2.79	2.79	15.29%	244,104
Jan 23, 2026	2.47	2.50	2.35	2.42	2.42	-2.81%	85,352
Jan 22, 2026	2.45	2.69	2.36	2.49	2.49	2.47%	208,801
Jan 21, 2026	2.55	2.68	2.34	2.43	2.43	-5.81%	236,040
Jan 20, 2026	2.02	2.62	1.99	2.58	2.58	27.72%	889,694
Jan 16, 2026	1.74	2.13	1.72	2.02	2.02	17.44%	980,612
Jan 15, 2026	1.75	1.81	1.61	1.72	1.72	-2.82%	212,624
Jan 14, 2026	1.62	1.84	1.50	1.77	1.77	9.94%	1,236,292
Jan 13, 2026	1.30	1.67	1.30	1.61	1.61	26.77%	1,399,115
Jan 12, 2026	1.37	1.38	1.22	1.27	1.27	-5.22%	141,858
Jan 9, 2026	1.41	1.44	1.34	1.34	1.34	-4.96%	23,914
Jan 8, 2026	1.34	1.41	1.34	1.41	1.41	5.22%	79,051
Jan 7, 2026	1.30	1.37	1.30	1.34	1.34	3.08%	24,922
Jan 6, 2026	1.29	1.34	1.26	1.30	1.30	0.78%	57,382
Jan 5, 2026	1.40	1.44	1.28	1.29	1.29	-3.01%	102,244
Jan 2, 2026	1.15	1.40	1.12	1.33	1.33	17.70%	204,842
Dec 31, 2025	1.08	1.13	1.06	1.13	1.13	3.67%	91,256
Dec 30, 2025	1.14	1.15	1.05	1.09	1.09	-3.54%	138,124
Dec 29, 2025	1.16	1.21	1.11	1.13	1.13	-3.42%	146,888
Dec 26, 2025	1.25	1.26	1.16	1.17	1.17	-5.65%	122,211