Traws Pharma, Inc. (TRAW)
NASDAQ: TRAW · Real-Time Price · USD
2.490
-0.010 (-0.40%)
At close: Oct 8, 2025, 4:00 PM EDT
2.590
+0.100 (4.02%)
After-hours: Oct 8, 2025, 7:59 PM EDT
Traws Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 2.50 | 2.98 | 2.42 | 2.49 | 2.49 | -0.40% | 888,593 |
| Oct 7, 2025 | 2.35 | 2.51 | 2.17 | 2.50 | 2.50 | 11.36% | 342,937 |
| Oct 6, 2025 | 2.30 | 2.46 | 2.24 | 2.25 | 2.25 | -0.22% | 278,745 |
| Oct 3, 2025 | 1.83 | 2.25 | 1.83 | 2.25 | 2.25 | 23.63% | 406,997 |
| Oct 2, 2025 | 1.90 | 1.90 | 1.72 | 1.82 | 1.82 | -3.70% | 176,549 |
| Oct 1, 2025 | 1.88 | 1.92 | 1.85 | 1.89 | 1.89 | 2.16% | 43,278 |
| Sep 30, 2025 | 1.88 | 1.89 | 1.82 | 1.85 | 1.85 | -2.12% | 39,067 |
| Sep 29, 2025 | 1.97 | 1.97 | 1.86 | 1.89 | 1.89 | 2.16% | 18,876 |
| Sep 26, 2025 | 1.88 | 1.89 | 1.82 | 1.85 | 1.85 | -1.60% | 30,398 |
| Sep 25, 2025 | 1.84 | 1.88 | 1.83 | 1.88 | 1.88 | 1.08% | 54,033 |
| Sep 24, 2025 | 1.86 | 1.92 | 1.83 | 1.86 | 1.86 | -1.06% | 56,010 |
| Sep 23, 2025 | 1.91 | 1.96 | 1.85 | 1.88 | 1.88 | -1.57% | 52,732 |
| Sep 22, 2025 | 2.03 | 2.03 | 1.88 | 1.91 | 1.91 | -5.91% | 82,511 |
| Sep 19, 2025 | 2.08 | 2.09 | 1.98 | 2.03 | 2.03 | -1.46% | 118,495 |
| Sep 18, 2025 | 2.02 | 2.13 | 2.01 | 2.06 | 2.06 | 3.52% | 96,647 |
| Sep 17, 2025 | 2.00 | 2.04 | 1.98 | 1.99 | 1.99 | -2.93% | 57,558 |
| Sep 16, 2025 | 2.09 | 2.10 | 1.98 | 2.05 | 2.05 | -0.97% | 141,134 |
| Sep 15, 2025 | 1.90 | 2.15 | 1.81 | 2.07 | 2.07 | 8.38% | 256,229 |
| Sep 12, 2025 | 1.79 | 1.91 | 1.75 | 1.91 | 1.91 | 5.52% | 157,998 |
| Sep 11, 2025 | 1.77 | 1.87 | 1.77 | 1.81 | 1.81 | -1.36% | 47,040 |
| Sep 10, 2025 | 1.84 | 1.87 | 1.78 | 1.84 | 1.84 | -1.87% | 41,678 |
| Sep 9, 2025 | 1.83 | 1.99 | 1.73 | 1.87 | 1.87 | 0.54% | 164,053 |
| Sep 8, 2025 | 1.77 | 1.90 | 1.71 | 1.86 | 1.86 | 3.91% | 118,630 |
| Sep 5, 2025 | 1.66 | 1.83 | 1.60 | 1.79 | 1.79 | 7.51% | 172,227 |
| Sep 4, 2025 | 1.63 | 1.67 | 1.53 | 1.67 | 1.67 | 3.42% | 61,773 |
| Sep 3, 2025 | 1.42 | 1.62 | 1.42 | 1.61 | 1.61 | 11.81% | 103,999 |
| Sep 2, 2025 | 1.34 | 1.46 | 1.34 | 1.44 | 1.44 | 2.86% | 45,394 |
| Aug 29, 2025 | 1.42 | 1.43 | 1.35 | 1.40 | 1.40 | -1.41% | 45,843 |
| Aug 28, 2025 | 1.42 | 1.44 | 1.38 | 1.42 | 1.42 | - | 24,072 |
| Aug 27, 2025 | 1.42 | 1.44 | 1.40 | 1.42 | 1.42 | 0.71% | 32,518 |
| Aug 26, 2025 | 1.40 | 1.44 | 1.40 | 1.41 | 1.41 | - | 51,900 |
| Aug 25, 2025 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | - | 35,153 |
| Aug 22, 2025 | 1.37 | 1.42 | 1.35 | 1.41 | 1.41 | 2.17% | 71,205 |
| Aug 21, 2025 | 1.34 | 1.42 | 1.33 | 1.38 | 1.38 | 3.76% | 60,525 |
| Aug 20, 2025 | 1.32 | 1.36 | 1.26 | 1.33 | 1.33 | -0.75% | 86,577 |
| Aug 19, 2025 | 1.42 | 1.45 | 1.31 | 1.34 | 1.34 | -5.63% | 150,350 |
| Aug 18, 2025 | 1.55 | 1.58 | 1.41 | 1.42 | 1.42 | -5.96% | 385,224 |
| Aug 15, 2025 | 1.63 | 1.63 | 1.48 | 1.51 | 1.51 | -6.79% | 127,748 |
| Aug 14, 2025 | 1.93 | 1.99 | 1.47 | 1.62 | 1.62 | -1.22% | 1,219,972 |
| Aug 13, 2025 | 1.63 | 1.71 | 1.59 | 1.64 | 1.64 | 0.61% | 114,151 |
| Aug 12, 2025 | 1.63 | 1.70 | 1.56 | 1.63 | 1.63 | 0.62% | 101,946 |
| Aug 11, 2025 | 1.47 | 1.69 | 1.47 | 1.62 | 1.62 | 8.00% | 233,483 |
| Aug 8, 2025 | 1.51 | 1.57 | 1.45 | 1.50 | 1.50 | 1.35% | 89,467 |
| Aug 7, 2025 | 1.52 | 1.53 | 1.48 | 1.48 | 1.48 | -2.63% | 18,308 |
| Aug 6, 2025 | 1.53 | 1.57 | 1.49 | 1.52 | 1.52 | -0.65% | 20,281 |
| Aug 5, 2025 | 1.48 | 1.55 | 1.48 | 1.53 | 1.53 | 0.66% | 13,353 |
| Aug 4, 2025 | 1.47 | 1.56 | 1.46 | 1.52 | 1.52 | 4.11% | 54,697 |
| Aug 1, 2025 | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -5.19% | 64,878 |
| Jul 31, 2025 | 1.53 | 1.60 | 1.53 | 1.54 | 1.54 | 2.67% | 50,970 |
| Jul 30, 2025 | 1.54 | 1.64 | 1.50 | 1.50 | 1.50 | -3.85% | 117,455 |