Skip to main content
logo
Traws Pharma, Inc. (TRAW)
NASDAQ: TRAW · Real-Time Price · USD
1.750
-0.010 (-0.57%)
At close: Mar 30, 2026, 4:00 PM EDT
1.885
+0.135 (7.72%)
After-hours: Mar 30, 2026, 6:23 PM EDT

Traws Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20261.801.901.751.751.75-0.57%16,679
Mar 27, 20261.941.941.721.761.76-8.81%66,147
Mar 26, 20261.982.071.931.931.93-3.50%15,001
Mar 25, 20262.182.181.882.002.00-6.98%71,717
Mar 24, 20262.232.262.122.152.15-3.15%11,944
Mar 23, 20262.212.292.052.222.223.74%42,904
Mar 20, 20262.132.192.062.142.14-1.83%58,486
Mar 19, 20262.002.182.002.182.187.92%61,032
Mar 18, 20262.182.241.982.022.02-8.18%42,329
Mar 17, 20262.102.232.022.202.204.27%79,005
Mar 16, 20262.022.111.852.112.115.50%58,394
Mar 13, 20262.002.201.702.002.00-0.99%329,648
Mar 12, 20262.002.451.952.022.021.51%279,168
Mar 11, 20261.732.031.731.991.9915.03%137,150
Mar 10, 20261.651.911.651.731.733.59%88,307
Mar 9, 20261.581.751.541.671.674.37%32,537
Mar 6, 20261.611.661.531.601.60-63,356
Mar 5, 20261.681.731.591.601.60-4.76%33,126
Mar 4, 20261.661.721.611.681.681.82%27,580
Mar 3, 20261.611.671.511.651.651.85%26,995
Mar 2, 20261.651.691.601.621.62-1.82%39,169
Feb 27, 20261.611.691.581.651.651.85%35,199
Feb 26, 20261.581.641.571.621.622.53%61,361
Feb 25, 20261.601.641.541.581.583.27%29,499
Feb 24, 20261.411.591.381.531.536.99%74,661
Feb 23, 20261.611.611.411.431.43-11.18%240,345
Feb 20, 20261.571.671.511.611.612.55%98,865
Feb 19, 20261.511.721.371.571.57-20.30%662,861
Feb 18, 20261.962.091.931.971.970.51%50,546
Feb 17, 20261.922.031.921.961.962.08%43,399
Feb 13, 20261.912.071.861.921.92-73,423
Feb 12, 20261.942.081.861.921.92-1.03%135,896
Feb 11, 20261.881.981.821.941.940.52%72,857
Feb 10, 20261.852.081.851.931.933.21%31,189
Feb 9, 20261.972.311.821.871.87-4.59%381,936
Feb 6, 20261.792.011.791.961.9613.95%110,555
Feb 5, 20261.921.981.711.721.72-11.34%275,607
Feb 4, 20262.052.091.851.941.94-4.90%199,249
Feb 3, 20262.002.141.982.042.04-22,938
Feb 2, 20262.042.081.912.042.04-3.32%61,863
Jan 30, 20262.192.312.082.112.110.48%178,675
Jan 29, 20262.442.442.002.102.10-14.63%399,946
Jan 28, 20262.842.852.172.462.46-12.77%508,569
Jan 27, 20262.762.982.702.822.821.08%173,365
Jan 26, 20262.442.952.402.792.7915.29%245,277
Jan 23, 20262.472.502.352.422.42-2.81%85,352
Jan 22, 20262.452.692.362.492.492.47%208,959
Jan 21, 20262.552.682.342.432.43-5.81%238,784
Jan 20, 20262.022.621.992.582.5827.72%896,468
Jan 16, 20261.742.131.722.022.0217.44%986,822