Traws Pharma, Inc. (TRAW)
NASDAQ: TRAW · Real-Time Price · USD
2.780
+0.210 (8.17%)
At close: Oct 29, 2025, 4:00 PM EDT
2.800
+0.020 (0.72%)
After-hours: Oct 29, 2025, 7:50 PM EDT
Traws Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2.52 | 3.10 | 2.52 | 2.78 | 2.78 | 8.17% | 375,317 |
| Oct 28, 2025 | 2.60 | 2.73 | 2.47 | 2.57 | 2.57 | -1.15% | 197,514 |
| Oct 27, 2025 | 2.76 | 2.78 | 2.58 | 2.60 | 2.60 | -4.06% | 97,799 |
| Oct 24, 2025 | 2.65 | 2.84 | 2.63 | 2.71 | 2.71 | 3.04% | 147,259 |
| Oct 23, 2025 | 2.65 | 2.75 | 2.50 | 2.63 | 2.63 | -1.87% | 150,921 |
| Oct 22, 2025 | 2.90 | 2.97 | 2.65 | 2.68 | 2.68 | -10.07% | 125,310 |
| Oct 21, 2025 | 3.07 | 3.15 | 2.96 | 2.98 | 2.98 | -2.93% | 101,365 |
| Oct 20, 2025 | 2.85 | 3.11 | 2.80 | 3.07 | 3.07 | 7.34% | 182,904 |
| Oct 17, 2025 | 2.64 | 2.90 | 2.64 | 2.86 | 2.86 | 7.12% | 126,053 |
| Oct 16, 2025 | 2.86 | 2.87 | 2.56 | 2.67 | 2.67 | -5.65% | 220,856 |
| Oct 15, 2025 | 2.98 | 3.01 | 2.81 | 2.83 | 2.83 | -4.07% | 192,083 |
| Oct 14, 2025 | 2.89 | 2.96 | 2.70 | 2.95 | 2.95 | 1.72% | 195,310 |
| Oct 13, 2025 | 2.91 | 3.01 | 2.80 | 2.90 | 2.90 | -3.65% | 225,190 |
| Oct 10, 2025 | 3.08 | 3.27 | 2.93 | 3.01 | 3.01 | -3.83% | 369,576 |
| Oct 9, 2025 | 2.53 | 3.17 | 2.51 | 3.13 | 3.13 | 25.70% | 1,189,767 |
| Oct 8, 2025 | 2.50 | 2.98 | 2.42 | 2.49 | 2.49 | -0.40% | 890,279 |
| Oct 7, 2025 | 2.35 | 2.51 | 2.17 | 2.50 | 2.50 | 11.36% | 342,937 |
| Oct 6, 2025 | 2.30 | 2.46 | 2.24 | 2.25 | 2.25 | -0.22% | 278,745 |
| Oct 3, 2025 | 1.83 | 2.25 | 1.83 | 2.25 | 2.25 | 23.63% | 406,997 |
| Oct 2, 2025 | 1.90 | 1.90 | 1.72 | 1.82 | 1.82 | -3.70% | 176,549 |
| Oct 1, 2025 | 1.88 | 1.92 | 1.85 | 1.89 | 1.89 | 2.16% | 43,278 |
| Sep 30, 2025 | 1.88 | 1.89 | 1.82 | 1.85 | 1.85 | -2.12% | 39,067 |
| Sep 29, 2025 | 1.97 | 1.97 | 1.86 | 1.89 | 1.89 | 2.16% | 18,876 |
| Sep 26, 2025 | 1.88 | 1.89 | 1.82 | 1.85 | 1.85 | -1.60% | 30,398 |
| Sep 25, 2025 | 1.84 | 1.88 | 1.83 | 1.88 | 1.88 | 1.08% | 54,033 |
| Sep 24, 2025 | 1.86 | 1.92 | 1.83 | 1.86 | 1.86 | -1.06% | 56,010 |
| Sep 23, 2025 | 1.91 | 1.96 | 1.85 | 1.88 | 1.88 | -1.57% | 52,732 |
| Sep 22, 2025 | 2.03 | 2.03 | 1.88 | 1.91 | 1.91 | -5.91% | 82,511 |
| Sep 19, 2025 | 2.08 | 2.09 | 1.98 | 2.03 | 2.03 | -1.46% | 118,495 |
| Sep 18, 2025 | 2.02 | 2.13 | 2.01 | 2.06 | 2.06 | 3.52% | 96,647 |
| Sep 17, 2025 | 2.00 | 2.04 | 1.98 | 1.99 | 1.99 | -2.93% | 57,558 |
| Sep 16, 2025 | 2.09 | 2.10 | 1.98 | 2.05 | 2.05 | -0.97% | 141,134 |
| Sep 15, 2025 | 1.90 | 2.15 | 1.81 | 2.07 | 2.07 | 8.38% | 256,229 |
| Sep 12, 2025 | 1.79 | 1.91 | 1.75 | 1.91 | 1.91 | 5.52% | 157,998 |
| Sep 11, 2025 | 1.77 | 1.87 | 1.77 | 1.81 | 1.81 | -1.36% | 47,040 |
| Sep 10, 2025 | 1.84 | 1.87 | 1.78 | 1.84 | 1.84 | -1.87% | 41,678 |
| Sep 9, 2025 | 1.83 | 1.99 | 1.73 | 1.87 | 1.87 | 0.54% | 164,053 |
| Sep 8, 2025 | 1.77 | 1.90 | 1.71 | 1.86 | 1.86 | 3.91% | 118,630 |
| Sep 5, 2025 | 1.66 | 1.83 | 1.60 | 1.79 | 1.79 | 7.51% | 172,227 |
| Sep 4, 2025 | 1.63 | 1.67 | 1.53 | 1.67 | 1.67 | 3.42% | 61,773 |
| Sep 3, 2025 | 1.42 | 1.62 | 1.42 | 1.61 | 1.61 | 11.81% | 103,999 |
| Sep 2, 2025 | 1.34 | 1.46 | 1.34 | 1.44 | 1.44 | 2.86% | 45,394 |
| Aug 29, 2025 | 1.42 | 1.43 | 1.35 | 1.40 | 1.40 | -1.41% | 45,843 |
| Aug 28, 2025 | 1.42 | 1.44 | 1.38 | 1.42 | 1.42 | - | 24,072 |
| Aug 27, 2025 | 1.42 | 1.44 | 1.40 | 1.42 | 1.42 | 0.71% | 32,518 |
| Aug 26, 2025 | 1.40 | 1.44 | 1.40 | 1.41 | 1.41 | - | 51,900 |
| Aug 25, 2025 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | - | 35,153 |
| Aug 22, 2025 | 1.37 | 1.42 | 1.35 | 1.41 | 1.41 | 2.17% | 71,205 |
| Aug 21, 2025 | 1.34 | 1.42 | 1.33 | 1.38 | 1.38 | 3.76% | 60,525 |
| Aug 20, 2025 | 1.32 | 1.36 | 1.26 | 1.33 | 1.33 | -0.75% | 86,577 |