Traws Pharma, Inc. (TRAW)
NASDAQ: TRAW · Real-Time Price · USD
1.420
+0.010 (0.71%)
At close: May 2, 2025, 4:00 PM
1.490
+0.070 (4.93%)
Pre-market: May 5, 2025, 4:11 AM EDT

Traws Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20251.461.491.411.421.420.71%30,792
May 1, 20251.451.481.411.411.41-2.76%29,310
Apr 30, 20251.421.471.361.451.451.40%32,110
Apr 29, 20251.471.501.371.431.43-5.92%37,683
Apr 28, 20251.501.551.491.521.52-1.94%56,674
Apr 25, 20251.531.621.361.551.551.31%90,020
Apr 24, 20251.461.551.461.531.535.52%41,516
Apr 23, 20251.731.761.441.451.45-11.59%133,664
Apr 22, 20251.912.101.641.641.64-6.82%51,463
Apr 21, 20252.002.631.751.761.76-11.11%293,363
Apr 17, 20251.992.091.951.981.98-0.50%17,604
Apr 16, 20252.122.191.991.991.99-6.57%17,028
Apr 15, 20252.062.182.012.132.130.47%17,361
Apr 14, 20252.052.121.942.122.126.00%28,873
Apr 11, 20251.732.001.672.002.0014.29%83,456
Apr 10, 20251.852.051.731.751.75-1.69%18,364
Apr 9, 20251.691.981.521.781.782.30%74,426
Apr 8, 20251.921.951.731.741.74-8.42%32,814
Apr 7, 20251.871.931.821.901.90-3.06%44,502
Apr 4, 20252.122.161.901.961.96-10.09%52,854
Apr 3, 20252.252.252.102.182.18-6.03%17,789
Apr 2, 20252.122.512.012.322.328.41%78,879
Apr 1, 20252.242.302.112.142.14-6.96%40,002
Mar 31, 20252.602.692.262.302.30-4.17%44,521
Mar 28, 20252.532.672.362.402.40-6.61%26,608
Mar 27, 20252.572.692.522.572.571.58%20,703
Mar 26, 20252.782.802.532.532.53-4.53%14,254
Mar 25, 20252.832.872.652.652.65-6.69%41,327
Mar 24, 20252.983.062.802.842.84-51,290
Mar 21, 20253.113.242.832.842.84-1.39%137,276
Mar 20, 20252.762.952.702.882.883.97%36,223
Mar 19, 20252.762.902.702.772.77-1.42%26,348
Mar 18, 20252.712.822.692.812.816.04%18,055
Mar 17, 20252.842.842.522.652.65-3.28%97,239
Mar 14, 20252.802.802.662.742.74-0.72%19,693
Mar 13, 20252.802.812.652.762.761.47%9,374
Mar 12, 20252.902.952.702.722.72-6.53%32,996
Mar 11, 20252.742.922.642.912.915.82%19,038
Mar 10, 20252.802.822.552.752.75-2.83%45,768
Mar 7, 20252.682.982.682.832.834.04%69,973
Mar 6, 20252.522.822.522.722.724.62%38,231
Mar 5, 20252.552.692.402.602.608.79%187,788
Mar 4, 20252.202.492.022.392.394.37%108,590
Mar 3, 20253.173.252.242.292.29-30.82%1,487,165
Feb 28, 20253.413.453.063.313.31-1.49%72,132
Feb 27, 20253.753.753.313.363.36-4.00%24,608
Feb 26, 20253.503.963.453.503.50-42,013
Feb 25, 20254.004.203.333.503.50-12.50%90,990
Feb 24, 20254.504.503.924.004.00-10.71%59,796
Feb 21, 20254.555.104.424.484.48-4.48%62,231