Traws Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	2.26	2.34	2.20	2.20	2.20	-1.79%	44,348
Dec 15, 2025	2.38	2.42	2.24	2.24	2.24	-3.86%	117,834
Dec 12, 2025	2.43	2.59	2.28	2.33	2.33	-	208,447
Dec 11, 2025	2.46	2.56	2.28	2.33	2.33	-5.67%	129,576
Dec 10, 2025	2.43	2.53	2.37	2.47	2.47	1.65%	86,281
Dec 9, 2025	2.16	2.53	2.16	2.43	2.43	12.50%	144,617
Dec 8, 2025	2.28	2.28	2.10	2.16	2.16	-5.68%	147,032
Dec 5, 2025	2.35	2.40	2.27	2.29	2.29	-2.97%	92,678
Dec 4, 2025	2.14	2.40	2.05	2.36	2.36	11.85%	438,151
Dec 3, 2025	2.34	2.49	2.02	2.11	2.11	-2.31%	232,683
Dec 2, 2025	2.50	2.52	2.10	2.16	2.16	-12.90%	315,809
Dec 1, 2025	2.72	2.76	2.43	2.48	2.48	-8.15%	301,521
Nov 28, 2025	2.59	2.72	2.58	2.70	2.70	5.47%	83,070
Nov 26, 2025	2.54	2.65	2.51	2.56	2.56	-2.66%	69,859
Nov 25, 2025	2.42	2.70	2.41	2.63	2.63	8.23%	167,857
Nov 24, 2025	2.28	2.48	2.15	2.43	2.43	5.19%	526,675
Nov 21, 2025	2.20	2.34	2.16	2.31	2.31	7.94%	164,176
Nov 20, 2025	2.15	2.40	2.12	2.14	2.14	1.42%	378,690
Nov 19, 2025	2.12	2.27	2.00	2.11	2.11	-0.94%	83,368
Nov 18, 2025	2.08	2.21	2.02	2.13	2.13	2.40%	167,774
Nov 17, 2025	2.16	2.22	2.00	2.08	2.08	-4.15%	495,833
Nov 14, 2025	1.75	2.78	1.75	2.17	2.17	22.60%	8,122,187
Nov 13, 2025	2.05	2.05	1.75	1.77	1.77	-17.29%	154,114
Nov 12, 2025	1.90	2.21	1.84	2.14	2.14	13.23%	178,327
Nov 11, 2025	1.95	1.99	1.85	1.89	1.89	-2.58%	134,827
Nov 10, 2025	2.03	2.19	1.91	1.94	1.94	-0.51%	87,041
Nov 7, 2025	2.01	2.05	1.90	1.95	1.95	-3.70%	89,819
Nov 6, 2025	2.17	2.20	2.02	2.03	2.03	-6.68%	127,302
Nov 5, 2025	2.22	2.29	2.11	2.17	2.17	-1.36%	45,065
Nov 4, 2025	2.35	2.36	2.13	2.20	2.20	-7.95%	173,620
Nov 3, 2025	2.56	2.67	2.35	2.39	2.39	-7.00%	164,628
Oct 31, 2025	2.61	2.74	2.52	2.57	2.57	-2.65%	86,397
Oct 30, 2025	2.72	2.81	2.61	2.64	2.64	-5.04%	164,226
Oct 29, 2025	2.52	3.10	2.52	2.78	2.78	8.17%	375,317
Oct 28, 2025	2.60	2.73	2.47	2.57	2.57	-1.15%	197,514
Oct 27, 2025	2.76	2.78	2.58	2.60	2.60	-4.06%	97,799
Oct 24, 2025	2.65	2.84	2.63	2.71	2.71	3.04%	147,259
Oct 23, 2025	2.65	2.75	2.50	2.63	2.63	-1.87%	150,921
Oct 22, 2025	2.90	2.97	2.65	2.68	2.68	-10.07%	125,310
Oct 21, 2025	3.07	3.15	2.96	2.98	2.98	-2.93%	101,365
Oct 20, 2025	2.85	3.11	2.80	3.07	3.07	7.34%	182,904
Oct 17, 2025	2.64	2.90	2.64	2.86	2.86	7.12%	126,053
Oct 16, 2025	2.86	2.87	2.56	2.67	2.67	-5.65%	220,856
Oct 15, 2025	2.98	3.01	2.81	2.83	2.83	-4.07%	192,083
Oct 14, 2025	2.89	2.96	2.70	2.95	2.95	1.72%	195,310
Oct 13, 2025	2.91	3.01	2.80	2.90	2.90	-3.65%	225,190
Oct 10, 2025	3.08	3.27	2.93	3.01	3.01	-3.83%	369,576
Oct 9, 2025	2.53	3.17	2.51	3.13	3.13	25.70%	1,189,767
Oct 8, 2025	2.50	2.98	2.42	2.49	2.49	-0.40%	890,279
Oct 7, 2025	2.35	2.51	2.17	2.50	2.50	11.36%	342,937