Traws Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.56	0.57	0.55	0.57	0.57	4.25%	68,098
Oct 1, 2026	0.60	0.60	0.54	0.55	0.55	-8.17%	139,726
Sep 30, 2026	0.63	0.68	0.59	0.59	0.59	-5.14%	332,224
Sep 29, 2026	0.56	0.63	0.54	0.63	0.63	8.12%	391,862
Sep 28, 2026	0.53	0.59	0.53	0.58	0.58	2.81%	175,566
Sep 25, 2026	0.53	0.57	0.51	0.56	0.56	0.57%	885,763
Sep 24, 2026	0.51	0.70	0.50	0.56	0.56	11.20%	28,307,537
Sep 23, 2026	0.49	0.50	0.48	0.50	0.50	0.72%	41,428
Sep 22, 2026	0.49	0.52	0.49	0.50	0.50	0.04%	109,133
Sep 21, 2026	0.49	0.52	0.48	0.50	0.50	2.00%	128,195
Sep 18, 2026	0.54	0.55	0.48	0.49	0.49	-8.50%	193,789
Sep 17, 2026	0.53	0.55	0.52	0.54	0.54	0.43%	79,644
Sep 16, 2026	0.53	0.54	0.52	0.53	0.53	0.79%	42,362
Sep 15, 2026	0.52	0.55	0.52	0.53	0.53	1.95%	33,562
Sep 14, 2026	0.58	0.59	0.52	0.52	0.52	-8.05%	155,695
Sep 11, 2026	0.53	0.59	0.52	0.56	0.56	6.17%	84,469
Sep 10, 2026	0.54	0.54	0.53	0.53	0.53	-1.57%	39,026
Sep 9, 2026	0.55	0.56	0.54	0.54	0.54	-2.26%	179,140
Sep 8, 2026	0.56	0.59	0.55	0.55	0.55	0.44%	50,107
Sep 4, 2026	0.57	0.57	0.54	0.55	0.55	1.49%	67,291
Sep 3, 2026	0.57	0.59	0.54	0.54	0.54	-4.91%	56,613
Sep 2, 2026	0.61	0.61	0.57	0.57	0.57	-3.39%	28,223
Sep 1, 2026	0.61	0.61	0.58	0.59	0.59	-0.34%	27,040
Aug 31, 2026	0.61	0.61	0.57	0.59	0.59	0.36%	53,488
Aug 28, 2026	0.60	0.60	0.58	0.59	0.59	0.77%	43,977
Aug 27, 2026	0.61	0.61	0.58	0.59	0.59	-2.60%	63,877
Aug 26, 2026	0.59	0.63	0.58	0.60	0.60	3.84%	180,915
Aug 25, 2026	0.58	0.58	0.56	0.58	0.58	3.36%	55,573
Aug 24, 2026	0.56	0.57	0.53	0.56	0.56	5.66%	76,500
Aug 21, 2026	0.52	0.54	0.52	0.53	0.53	1.92%	219,733
Aug 20, 2026	0.54	0.54	0.51	0.52	0.52	-3.70%	196,253
Aug 19, 2026	0.55	0.56	0.54	0.54	0.54	-	96,317
Aug 18, 2026	0.54	0.56	0.54	0.54	0.54	-	71,911
Aug 17, 2026	0.56	0.56	0.53	0.54	0.54	-5.43%	104,626
Aug 14, 2026	0.61	0.62	0.57	0.57	0.57	-4.83%	76,305
Aug 13, 2026	0.55	0.62	0.55	0.60	0.60	12.55%	200,154
Aug 12, 2026	0.53	0.56	0.53	0.53	0.53	-1.46%	30,503
Aug 11, 2026	0.54	0.56	0.54	0.54	0.54	0.19%	38,710
Aug 10, 2026	0.55	0.55	0.53	0.54	0.54	1.50%	36,831
Aug 7, 2026	0.54	0.55	0.53	0.53	0.53	-1.30%	65,676
Aug 6, 2026	0.56	0.56	0.54	0.54	0.54	-2.69%	52,296
Aug 5, 2026	0.57	0.57	0.53	0.55	0.55	0.11%	70,031
Aug 4, 2026	0.49	0.59	0.48	0.55	0.55	17.32%	313,745
Aug 3, 2026	0.47	0.49	0.45	0.47	0.47	4.80%	98,592
Jul 31, 2026	0.45	0.47	0.43	0.45	0.45	2.02%	80,994
Jul 30, 2026	0.49	0.49	0.44	0.44	0.44	-8.43%	280,089
Jul 29, 2026	0.50	0.50	0.48	0.48	0.48	-6.10%	40,147
Jul 28, 2026	0.53	0.54	0.50	0.51	0.51	-1.35%	32,660
Jul 27, 2026	0.49	0.52	0.48	0.52	0.52	6.54%	82,751
Jul 24, 2026	0.52	0.52	0.46	0.49	0.49	-6.13%	182,494