Traws Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.45	0.47	0.43	0.45	0.45	2.02%	80,744
Jul 30, 2026	0.49	0.49	0.44	0.44	0.44	-8.43%	279,820
Jul 29, 2026	0.50	0.50	0.48	0.48	0.48	-6.10%	38,577
Jul 28, 2026	0.53	0.54	0.50	0.51	0.51	-1.35%	32,656
Jul 27, 2026	0.49	0.52	0.48	0.52	0.52	6.54%	82,751
Jul 24, 2026	0.52	0.52	0.46	0.49	0.49	-6.13%	182,494
Jul 23, 2026	0.54	0.54	0.52	0.52	0.52	-4.11%	83,004
Jul 22, 2026	0.57	0.57	0.54	0.54	0.54	-10.60%	204,558
Jul 21, 2026	0.62	0.63	0.60	0.61	0.61	-0.67%	80,507
Jul 20, 2026	0.67	0.67	0.60	0.61	0.61	-8.99%	184,270
Jul 17, 2026	0.64	0.68	0.64	0.67	0.67	1.05%	50,438
Jul 16, 2026	0.68	0.68	0.65	0.66	0.66	1.47%	93,605
Jul 15, 2026	0.71	0.71	0.65	0.65	0.65	-7.15%	173,109
Jul 14, 2026	0.70	0.72	0.68	0.70	0.70	2.91%	133,486
Jul 13, 2026	0.77	0.77	0.67	0.68	0.68	-9.88%	141,250
Jul 10, 2026	0.70	0.78	0.69	0.76	0.76	12.58%	124,706
Jul 9, 2026	0.69	0.71	0.66	0.68	0.68	1.99%	148,428
Jul 8, 2026	0.69	0.72	0.65	0.66	0.66	-5.17%	176,354
Jul 7, 2026	0.78	0.78	0.67	0.70	0.70	-10.16%	336,680
Jul 6, 2026	0.76	0.80	0.76	0.78	0.78	1.20%	112,392
Jul 2, 2026	0.82	0.85	0.76	0.77	0.77	-5.34%	238,591
Jul 1, 2026	0.82	0.87	0.80	0.81	0.81	-3.83%	267,025
Jun 30, 2026	0.82	0.86	0.80	0.84	0.84	2.75%	190,210
Jun 29, 2026	0.88	0.89	0.77	0.82	0.82	-0.76%	335,080
Jun 26, 2026	0.82	0.87	0.82	0.83	0.83	-0.60%	131,338
Jun 25, 2026	0.87	0.88	0.82	0.83	0.83	-3.37%	97,272
Jun 24, 2026	0.86	0.89	0.83	0.86	0.86	2.81%	102,090
Jun 23, 2026	0.87	0.95	0.84	0.84	0.84	-6.09%	262,224
Jun 22, 2026	0.84	0.94	0.81	0.89	0.89	4.88%	254,731
Jun 18, 2026	0.80	0.85	0.75	0.85	0.85	6.49%	857,886
Jun 17, 2026	0.85	0.89	0.80	0.80	0.80	-4.46%	316,137
Jun 16, 2026	0.76	0.91	0.76	0.84	0.84	10.58%	783,793
Jun 15, 2026	1.09	1.10	0.64	0.76	0.76	-40.95%	4,894,302
Jun 12, 2026	1.28	1.31	1.25	1.28	1.28	0.79%	596,197
Jun 11, 2026	1.28	1.28	1.22	1.27	1.27	1.60%	268,105
Jun 10, 2026	1.30	1.31	1.22	1.25	1.25	-4.58%	443,514
Jun 9, 2026	1.38	1.39	1.31	1.31	1.31	-4.38%	295,835
Jun 8, 2026	1.40	1.45	1.37	1.37	1.37	-	184,962
Jun 5, 2026	1.45	1.46	1.33	1.37	1.37	-7.43%	354,482
Jun 4, 2026	1.45	1.49	1.42	1.48	1.48	2.07%	144,365
Jun 3, 2026	1.41	1.47	1.39	1.45	1.45	2.11%	224,956
Jun 2, 2026	1.46	1.46	1.40	1.42	1.42	-3.40%	292,317
Jun 1, 2026	1.48	1.50	1.42	1.47	1.47	0.68%	351,379
May 29, 2026	1.50	1.54	1.45	1.46	1.46	-3.95%	379,818
May 28, 2026	1.52	1.55	1.46	1.52	1.52	-0.65%	428,985
May 27, 2026	1.63	1.72	1.51	1.53	1.53	-3.16%	1,313,473
May 26, 2026	1.46	1.61	1.46	1.58	1.58	6.04%	573,665
May 22, 2026	1.50	1.54	1.37	1.49	1.49	-	788,577
May 21, 2026	1.66	1.66	1.46	1.49	1.49	-8.02%	927,210
May 20, 2026	1.60	1.72	1.55	1.62	1.62	1.89%	938,809