Traws Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	1.46	1.46	1.40	1.42	1.42	-3.40%	269,422
Jun 1, 2026	1.48	1.50	1.42	1.47	1.47	0.68%	339,771
May 29, 2026	1.50	1.54	1.45	1.46	1.46	-3.95%	375,669
May 28, 2026	1.52	1.55	1.46	1.52	1.52	-0.65%	391,766
May 27, 2026	1.63	1.72	1.51	1.53	1.53	-3.16%	1,299,651
May 26, 2026	1.46	1.61	1.46	1.58	1.58	6.04%	561,506
May 22, 2026	1.50	1.54	1.37	1.49	1.49	-	786,323
May 21, 2026	1.66	1.66	1.46	1.49	1.49	-8.02%	917,046
May 20, 2026	1.60	1.72	1.55	1.62	1.62	1.89%	935,451
May 19, 2026	1.76	1.79	1.57	1.59	1.59	-9.66%	477,145
May 18, 2026	1.88	1.92	1.73	1.76	1.76	-6.38%	783,474
May 15, 2026	1.55	1.95	1.55	1.88	1.88	15.34%	1,937,620
May 14, 2026	1.69	1.78	1.53	1.63	1.63	-5.23%	913,408
May 13, 2026	1.61	1.77	1.58	1.72	1.72	2.38%	1,299,863
May 12, 2026	1.98	2.00	1.68	1.68	1.68	-16.83%	2,718,641
May 11, 2026	2.22	3.23	1.97	2.02	2.02	-7.34%	25,876,025
May 8, 2026	2.05	2.40	1.79	2.18	2.18	28.24%	89,497,525
May 7, 2026	1.69	1.73	1.56	1.70	1.70	-	139,113
May 6, 2026	1.61	1.75	1.55	1.70	1.70	7.59%	136,347
May 5, 2026	1.50	1.60	1.48	1.58	1.58	4.64%	58,390
May 4, 2026	1.52	1.58	1.45	1.51	1.51	1.34%	83,881
May 1, 2026	1.42	1.55	1.40	1.49	1.49	4.20%	209,211
Apr 30, 2026	1.30	1.45	1.27	1.43	1.43	10.00%	283,050
Apr 29, 2026	1.41	1.43	1.25	1.30	1.30	7.44%	590,543
Apr 28, 2026	1.14	1.21	1.13	1.21	1.21	6.14%	88,514
Apr 27, 2026	1.24	1.25	1.12	1.14	1.14	-1.72%	323,812
Apr 24, 2026	1.28	1.28	1.12	1.16	1.16	-4.92%	157,957
Apr 23, 2026	1.28	1.33	1.20	1.22	1.22	-5.43%	129,410
Apr 22, 2026	1.30	1.35	1.24	1.29	1.29	0.78%	130,341
Apr 21, 2026	1.40	1.41	1.22	1.28	1.28	-7.91%	151,810
Apr 20, 2026	1.24	1.43	1.22	1.39	1.39	11.20%	331,626
Apr 17, 2026	1.22	1.25	1.08	1.25	1.25	3.31%	379,070
Apr 16, 2026	1.25	1.28	1.00	1.21	1.21	-1.63%	961,475
Apr 15, 2026	1.44	1.45	1.13	1.23	1.23	-22.64%	1,548,517
Apr 14, 2026	1.62	1.67	1.55	1.59	1.59	-1.24%	35,665
Apr 13, 2026	1.48	1.64	1.48	1.61	1.61	8.78%	21,735
Apr 10, 2026	1.50	1.60	1.48	1.48	1.48	-1.33%	33,765
Apr 9, 2026	1.54	1.57	1.48	1.50	1.50	-3.85%	77,287
Apr 8, 2026	1.69	1.69	1.55	1.56	1.56	-2.50%	55,515
Apr 7, 2026	1.62	1.73	1.59	1.60	1.60	-6.98%	83,000
Apr 6, 2026	1.64	1.76	1.56	1.72	1.72	4.88%	49,689
Apr 2, 2026	1.67	1.72	1.49	1.64	1.64	-1.20%	86,178
Apr 1, 2026	1.78	1.79	1.61	1.66	1.66	-9.29%	132,917
Mar 31, 2026	1.81	1.98	1.71	1.83	1.83	4.57%	42,086
Mar 30, 2026	1.80	1.90	1.75	1.75	1.75	-0.57%	16,881
Mar 27, 2026	1.94	1.94	1.72	1.76	1.76	-8.81%	66,233
Mar 26, 2026	1.98	2.07	1.93	1.93	1.93	-3.50%	15,003
Mar 25, 2026	2.18	2.18	1.88	2.00	2.00	-6.98%	71,754
Mar 24, 2026	2.23	2.26	2.12	2.15	2.15	-3.15%	11,945
Mar 23, 2026	2.21	2.29	2.05	2.22	2.22	3.74%	42,905