TRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	37.53	42.90	37.51	39.41	-	6.88%	608,193
Jul 20, 2026	36.48	39.27	36.00	36.87	36.87	0.97%	748,233
Jul 17, 2026	35.82	39.67	34.76	36.52	36.52	0.84%	696,078
Jul 16, 2026	35.46	36.63	34.12	36.21	36.21	0.22%	692,078
Jul 15, 2026	34.50	36.92	33.53	36.13	36.13	5.12%	474,468
Jul 14, 2026	34.68	36.47	33.26	34.37	34.37	-1.83%	699,135
Jul 13, 2026	35.66	36.01	33.48	35.01	35.01	-3.39%	965,823
Jul 10, 2026	33.05	38.49	33.01	36.24	36.24	11.85%	1,919,416
Jul 9, 2026	21.00	33.70	20.93	32.40	32.40	55.99%	4,471,618
Jul 8, 2026	19.48	20.80	19.13	20.77	20.77	5.01%	551,677
Jul 7, 2026	20.45	20.95	18.70	19.78	19.78	-1.30%	566,762
Jul 6, 2026	19.23	20.59	18.49	20.04	20.04	3.83%	588,281
Jul 2, 2026	18.60	19.46	18.19	19.30	19.30	3.82%	554,599
Jul 1, 2026	20.10	20.16	17.59	18.59	18.59	-7.60%	468,641
Jun 30, 2026	17.02	20.22	17.02	20.12	20.12	18.28%	879,936
Jun 29, 2026	16.25	17.12	15.69	17.01	17.01	6.11%	331,108
Jun 26, 2026	16.30	16.91	15.71	16.03	16.03	-2.08%	1,573,710
Jun 25, 2026	16.44	17.95	16.25	16.37	16.37	-1.92%	579,016
Jun 24, 2026	17.76	18.66	16.57	16.69	16.69	-6.13%	473,914
Jun 23, 2026	18.57	19.10	17.58	17.78	17.78	-2.95%	542,233
Jun 22, 2026	17.52	18.45	17.23	18.32	18.32	5.17%	492,836
Jun 18, 2026	18.69	19.71	17.06	17.42	17.42	-4.13%	1,915,185
Jun 17, 2026	17.17	18.54	17.09	18.17	18.17	6.01%	734,366
Jun 16, 2026	17.41	18.04	16.78	17.14	17.14	-4.14%	547,651
Jun 15, 2026	18.00	18.89	17.41	17.88	17.88	1.36%	484,306
Jun 12, 2026	17.03	17.97	16.88	17.64	17.64	3.58%	415,306
Jun 11, 2026	16.14	17.59	15.97	17.03	17.03	3.71%	549,979
Jun 10, 2026	15.84	16.65	15.74	16.42	16.42	2.82%	365,430
Jun 9, 2026	16.18	16.18	15.42	15.97	15.97	1.40%	391,021
Jun 8, 2026	17.08	17.08	15.34	15.75	15.75	-5.12%	674,679
Jun 5, 2026	18.00	18.42	16.55	16.60	16.60	-8.79%	868,752
Jun 4, 2026	15.24	18.42	14.90	18.20	18.20	18.80%	536,153
Jun 3, 2026	15.78	16.41	14.72	15.32	15.32	-5.08%	554,896
Jun 2, 2026	18.45	18.45	16.01	16.14	16.14	-10.78%	720,352
Jun 1, 2026	15.85	18.47	15.10	18.09	18.09	13.35%	854,741
May 29, 2026	15.83	16.55	15.26	15.96	15.96	0.88%	471,518
May 28, 2026	16.03	16.53	15.64	15.82	15.82	-1.98%	298,222
May 27, 2026	16.88	17.74	15.79	16.14	16.14	-5.36%	336,127
May 26, 2026	17.20	17.80	16.21	17.06	17.06	-0.73%	290,822
May 22, 2026	17.04	18.10	16.80	17.18	17.18	2.51%	318,536
May 21, 2026	15.85	17.11	15.46	16.76	16.76	3.68%	307,275
May 20, 2026	16.69	17.62	15.41	16.17	16.17	-2.97%	491,174
May 19, 2026	17.54	18.15	16.46	16.66	16.66	-6.35%	509,015
May 18, 2026	16.79	18.08	16.46	17.79	17.79	5.27%	365,873
May 15, 2026	17.97	18.71	16.76	16.90	16.90	-6.94%	196,058
May 14, 2026	18.27	18.63	17.68	18.16	18.16	-1.47%	211,576
May 13, 2026	17.48	19.14	17.41	18.43	18.43	3.48%	301,909
May 12, 2026	18.60	18.99	15.57	17.81	17.81	-5.06%	1,004,560
May 11, 2026	19.42	20.41	18.09	18.76	18.76	-3.99%	345,549
May 8, 2026	18.12	19.82	17.50	19.54	19.54	9.65%	355,231