Tactical Resources Corp. (TREO)
NASDAQ: TREO · Real-Time Price · USD
4.900
-0.050 (-1.01%)
Sep 10, 2026, 10:36 AM EDT - Market open
Tactical Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 4.90 | 5.07 | 4.87 | 4.95 | 4.95 | 2.48% | 26,317 |
| Sep 8, 2026 | 5.05 | 5.25 | 4.80 | 4.83 | 4.83 | -4.36% | 74,744 |
| Sep 4, 2026 | 5.05 | 5.13 | 4.82 | 5.05 | 5.05 | 4.12% | 69,719 |
| Sep 3, 2026 | 4.96 | 5.28 | 4.75 | 4.85 | 4.85 | 2.11% | 23,146 |
| Sep 2, 2026 | 5.10 | 5.60 | 4.55 | 4.75 | 4.75 | -5.57% | 705,055 |
| Sep 1, 2026 | 5.34 | 5.37 | 5.03 | 5.03 | 5.03 | -5.81% | 21,231 |
| Aug 31, 2026 | 5.20 | 5.90 | 5.02 | 5.34 | 5.34 | 1.94% | 29,447 |
| Aug 28, 2026 | 4.75 | 5.43 | 4.70 | 5.24 | 5.24 | 10.75% | 27,716 |
| Aug 27, 2026 | 4.55 | 4.73 | 4.49 | 4.73 | 4.73 | 6.77% | 13,944 |
| Aug 26, 2026 | 4.50 | 4.60 | 4.25 | 4.43 | 4.43 | -8.19% | 29,943 |
| Aug 25, 2026 | 5.75 | 5.75 | 4.56 | 4.83 | 4.83 | -13.53% | 31,677 |
| Aug 24, 2026 | 6.90 | 6.97 | 5.10 | 5.58 | 5.58 | -21.41% | 32,701 |
| Aug 21, 2026 | 7.10 | 7.70 | 6.25 | 7.10 | 7.10 | -0.98% | 40,465 |