Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
206.46
+0.89 (0.43%)
Mar 26, 2025, 10:01 AM EDT - Market open
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 207.00 | 207.69 | 205.70 | 206.26 | - | 0.33% | 64,675 |
| Mar 25, 2025 | 205.97 | 208.10 | 204.39 | 205.57 | 205.57 | 0.30% | 1,428,310 |
| Mar 24, 2025 | 200.37 | 205.74 | 200.00 | 204.96 | 204.96 | 3.83% | 1,259,542 |
| Mar 21, 2025 | 198.57 | 198.94 | 196.36 | 197.40 | 197.40 | -1.06% | 2,054,811 |
| Mar 20, 2025 | 198.27 | 199.87 | 197.00 | 199.52 | 199.52 | 0.28% | 1,321,139 |
| Mar 19, 2025 | 195.28 | 199.99 | 194.41 | 198.96 | 198.96 | 2.41% | 1,026,084 |
| Mar 18, 2025 | 197.71 | 198.27 | 193.32 | 194.27 | 194.27 | -1.19% | 1,201,909 |
| Mar 17, 2025 | 189.45 | 197.73 | 189.45 | 196.60 | 196.60 | 3.31% | 1,472,541 |
| Mar 14, 2025 | 186.68 | 191.35 | 183.76 | 190.30 | 190.30 | 4.07% | 1,728,525 |
| Mar 13, 2025 | 187.61 | 188.66 | 181.72 | 182.86 | 182.86 | -2.23% | 1,552,913 |
| Mar 12, 2025 | 185.24 | 188.96 | 183.10 | 187.04 | 187.04 | 3.23% | 1,586,672 |
| Mar 11, 2025 | 178.57 | 183.80 | 177.99 | 181.19 | 181.19 | 1.54% | 2,097,680 |
| Mar 10, 2025 | 180.18 | 182.18 | 175.85 | 178.44 | 178.44 | -1.91% | 2,998,639 |
| Mar 7, 2025 | 182.59 | 184.58 | 176.43 | 181.91 | 181.91 | -0.04% | 2,635,125 |
| Mar 6, 2025 | 183.96 | 186.56 | 180.64 | 181.98 | 181.98 | -2.59% | 1,681,983 |
| Mar 5, 2025 | 187.55 | 188.77 | 182.90 | 186.81 | 186.81 | -1.68% | 2,375,763 |
| Mar 4, 2025 | 192.01 | 194.37 | 185.06 | 190.01 | 190.01 | -2.90% | 2,695,092 |
| Mar 3, 2025 | 202.74 | 205.61 | 194.50 | 195.68 | 195.68 | -2.99% | 1,968,671 |
| Feb 28, 2025 | 194.35 | 203.96 | 194.35 | 201.72 | 201.72 | 3.16% | 3,502,888 |
| Feb 27, 2025 | 198.85 | 199.69 | 194.05 | 195.54 | 195.54 | -1.53% | 1,483,227 |
| Feb 26, 2025 | 195.57 | 199.95 | 195.57 | 198.57 | 198.57 | 1.87% | 1,470,818 |
| Feb 25, 2025 | 198.35 | 198.35 | 188.65 | 194.92 | 194.92 | -1.79% | 2,206,733 |
| Feb 24, 2025 | 199.67 | 205.15 | 195.68 | 198.47 | 198.47 | -0.94% | 1,481,765 |
| Feb 21, 2025 | 203.81 | 204.63 | 198.52 | 200.36 | 200.36 | -2.12% | 2,760,258 |
| Feb 20, 2025 | 201.77 | 205.81 | 195.42 | 204.70 | 204.70 | -2.66% | 2,812,380 |
| Feb 19, 2025 | 208.95 | 211.87 | 208.52 | 210.29 | 210.29 | 0.40% | 1,842,754 |
| Feb 18, 2025 | 206.00 | 209.79 | 205.72 | 209.45 | 209.45 | 1.99% | 1,338,430 |
| Feb 14, 2025 | 203.94 | 207.18 | 202.45 | 205.36 | 205.36 | 0.46% | 1,181,743 |
| Feb 13, 2025 | 200.31 | 205.13 | 199.43 | 204.42 | 204.42 | 1.91% | 1,166,166 |
| Feb 12, 2025 | 199.71 | 204.16 | 199.05 | 200.59 | 200.59 | -1.27% | 1,425,794 |
| Feb 11, 2025 | 205.20 | 205.20 | 199.63 | 203.17 | 203.17 | -1.36% | 1,477,042 |
| Feb 10, 2025 | 203.00 | 208.53 | 202.86 | 205.97 | 205.97 | 2.26% | 1,394,146 |
| Feb 7, 2025 | 199.68 | 203.18 | 197.85 | 201.42 | 201.42 | 1.23% | 822,034 |
| Feb 6, 2025 | 205.88 | 205.88 | 196.00 | 198.98 | 198.98 | -2.67% | 1,280,651 |
| Feb 5, 2025 | 201.56 | 204.85 | 200.65 | 204.44 | 204.44 | 2.32% | 1,160,078 |
| Feb 4, 2025 | 200.14 | 202.02 | 197.70 | 199.81 | 199.81 | -0.95% | 1,129,214 |
| Feb 3, 2025 | 195.50 | 202.79 | 195.08 | 201.73 | 201.73 | 2.51% | 1,432,308 |
| Jan 31, 2025 | 205.69 | 205.69 | 196.15 | 196.80 | 196.80 | -4.10% | 1,722,319 |
| Jan 30, 2025 | 205.21 | 206.10 | 203.22 | 205.21 | 204.43 | 1.16% | 1,022,667 |
| Jan 29, 2025 | 201.79 | 207.48 | 201.35 | 202.86 | 202.09 | 0.24% | 925,872 |
| Jan 28, 2025 | 200.49 | 203.28 | 199.13 | 202.37 | 201.60 | 1.57% | 1,610,878 |
| Jan 27, 2025 | 205.90 | 205.96 | 197.00 | 199.24 | 198.48 | -4.70% | 2,002,424 |
| Jan 24, 2025 | 210.06 | 213.19 | 208.59 | 209.07 | 208.28 | -1.10% | 1,066,086 |
| Jan 23, 2025 | 213.43 | 213.76 | 209.33 | 211.39 | 210.59 | 0.06% | 1,042,743 |
| Jan 22, 2025 | 218.19 | 218.51 | 208.63 | 211.27 | 210.47 | -2.74% | 1,554,582 |
| Jan 21, 2025 | 215.02 | 217.34 | 213.61 | 217.22 | 216.40 | 0.70% | 2,239,403 |
| Jan 17, 2025 | 212.68 | 217.02 | 210.14 | 215.72 | 214.90 | 1.30% | 1,851,610 |
| Jan 16, 2025 | 205.53 | 212.98 | 205.38 | 212.95 | 212.14 | 3.63% | 1,908,884 |
| Jan 15, 2025 | 203.90 | 205.82 | 202.67 | 205.50 | 204.72 | 2.05% | 1,444,795 |
| Jan 14, 2025 | 198.00 | 203.69 | 197.00 | 201.38 | 200.62 | 1.98% | 1,625,353 |