Targa Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	184.53	185.35	183.38	183.73	183.73	-0.57%	300,558
Dec 23, 2025	183.82	184.97	182.46	184.79	184.79	1.17%	770,473
Dec 22, 2025	181.94	182.95	179.28	182.66	182.66	2.08%	1,243,047
Dec 19, 2025	178.37	181.46	178.13	178.93	178.93	0.18%	3,833,091
Dec 18, 2025	181.72	182.21	178.04	178.60	178.60	-2.07%	1,513,733
Dec 17, 2025	177.53	182.44	177.27	182.37	182.37	3.38%	2,037,160
Dec 16, 2025	181.83	181.93	176.18	176.41	176.41	-3.24%	1,936,446
Dec 15, 2025	183.59	183.59	179.47	182.31	182.31	-0.48%	1,628,240
Dec 12, 2025	186.20	187.53	181.13	183.19	183.19	-1.37%	1,369,740
Dec 11, 2025	181.70	186.18	181.70	185.73	185.73	1.23%	1,814,123
Dec 10, 2025	184.18	184.94	180.53	183.48	183.48	-0.11%	1,803,413
Dec 9, 2025	179.26	185.83	178.78	183.69	183.69	2.56%	2,574,297
Dec 8, 2025	179.41	180.68	176.53	179.10	179.10	-0.91%	1,840,496
Dec 5, 2025	180.31	182.61	180.25	180.74	180.74	0.40%	1,494,433
Dec 4, 2025	175.78	180.37	174.97	180.02	180.02	2.45%	1,331,845
Dec 3, 2025	173.68	177.33	173.17	175.72	175.72	2.28%	1,570,813
Dec 2, 2025	176.34	176.34	171.69	171.80	171.80	-2.76%	1,481,802
Dec 1, 2025	175.31	179.64	174.26	176.68	176.68	0.78%	1,425,241
Nov 28, 2025	173.50	176.54	173.49	175.31	175.31	1.26%	558,363
Nov 26, 2025	171.89	174.53	171.53	173.13	173.13	1.21%	674,916
Nov 25, 2025	168.79	171.10	167.12	171.06	171.06	0.71%	1,349,118
Nov 24, 2025	169.73	170.35	167.37	169.86	169.86	-0.40%	2,087,306
Nov 21, 2025	169.93	171.85	167.40	170.54	170.54	0.20%	1,546,501
Nov 20, 2025	171.80	174.86	168.47	170.20	170.20	0.02%	2,246,776
Nov 19, 2025	167.31	170.88	166.18	170.16	170.16	0.34%	967,952
Nov 18, 2025	169.05	171.53	168.30	169.58	169.58	0.75%	1,298,888
Nov 17, 2025	172.29	172.79	167.75	168.32	168.32	-2.76%	1,502,216
Nov 14, 2025	170.11	174.23	168.84	173.10	173.10	2.00%	1,801,550
Nov 13, 2025	171.62	171.91	168.61	169.71	169.71	-0.51%	1,345,829
Nov 12, 2025	172.21	174.62	170.16	170.58	170.58	-1.53%	1,381,617
Nov 11, 2025	170.91	173.90	170.04	173.23	173.23	2.21%	1,273,821
Nov 10, 2025	173.45	174.28	168.50	169.48	169.48	-1.50%	1,593,148
Nov 7, 2025	169.19	173.26	167.22	172.06	172.06	1.28%	2,151,539
Nov 6, 2025	164.07	172.75	163.78	169.88	169.88	4.42%	2,563,929
Nov 5, 2025	156.26	166.25	156.26	162.69	162.69	5.25%	2,817,870
Nov 4, 2025	153.19	155.87	152.22	154.57	154.57	-0.97%	2,508,710
Nov 3, 2025	154.48	156.19	151.78	156.09	156.09	1.33%	2,327,411
Oct 31, 2025	151.50	155.28	151.24	154.04	154.04	1.66%	1,988,888
Oct 30, 2025	150.97	154.07	150.00	151.52	150.52	0.09%	1,269,253
Oct 29, 2025	152.37	153.04	150.01	151.38	150.38	-0.76%	1,170,626
Oct 28, 2025	152.95	153.57	150.30	152.54	151.53	-0.94%	978,823
Oct 27, 2025	154.89	155.16	153.09	153.98	152.96	0.14%	1,218,538
Oct 24, 2025	157.50	158.42	152.75	153.77	152.76	-1.93%	1,210,239
Oct 23, 2025	157.62	157.96	154.42	156.80	155.77	1.51%	1,435,742
Oct 22, 2025	152.97	155.72	151.77	154.46	153.44	2.01%	1,582,263
Oct 21, 2025	151.74	152.05	149.21	151.41	150.41	0.31%	1,100,552
Oct 20, 2025	150.10	151.55	149.01	150.94	149.94	1.53%	1,057,711
Oct 17, 2025	145.95	148.69	144.14	148.67	147.69	1.62%	1,787,167
Oct 16, 2025	151.87	152.76	145.86	146.30	145.33	-3.15%	1,797,149
Oct 15, 2025	151.67	153.75	149.30	151.06	150.06	0.45%	1,255,033