Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
153.77
-3.03 (-1.93%)
At close: Oct 24, 2025, 4:00 PM EDT
154.80
+1.03 (0.67%)
After-hours: Oct 24, 2025, 7:10 PM EDT
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 157.50 | 158.42 | 152.75 | 153.77 | 153.77 | -1.93% | 1,210,029 |
| Oct 23, 2025 | 157.62 | 157.96 | 154.42 | 156.80 | 156.80 | 1.51% | 1,435,742 |
| Oct 22, 2025 | 152.97 | 155.72 | 151.77 | 154.46 | 154.46 | 2.01% | 1,582,263 |
| Oct 21, 2025 | 151.74 | 152.05 | 149.21 | 151.41 | 151.41 | 0.31% | 1,100,552 |
| Oct 20, 2025 | 150.10 | 151.55 | 149.01 | 150.94 | 150.94 | 1.53% | 1,057,711 |
| Oct 17, 2025 | 145.95 | 148.69 | 144.14 | 148.67 | 148.67 | 1.62% | 1,787,167 |
| Oct 16, 2025 | 151.87 | 152.76 | 145.86 | 146.30 | 146.30 | -3.15% | 1,797,149 |
| Oct 15, 2025 | 151.67 | 153.75 | 149.30 | 151.06 | 151.06 | 0.45% | 1,255,033 |
| Oct 14, 2025 | 148.97 | 151.63 | 147.31 | 150.38 | 150.38 | -0.92% | 1,697,731 |
| Oct 13, 2025 | 153.94 | 154.96 | 151.61 | 151.77 | 151.77 | -0.42% | 1,129,025 |
| Oct 10, 2025 | 159.50 | 161.00 | 152.33 | 152.41 | 152.41 | -5.51% | 1,870,207 |
| Oct 9, 2025 | 168.35 | 169.53 | 160.02 | 161.30 | 161.30 | -4.27% | 1,370,984 |
| Oct 8, 2025 | 166.19 | 169.30 | 162.27 | 168.49 | 168.49 | 1.23% | 2,009,863 |
| Oct 7, 2025 | 163.47 | 166.65 | 162.73 | 166.44 | 166.44 | 2.36% | 1,821,097 |
| Oct 6, 2025 | 163.60 | 163.97 | 160.77 | 162.60 | 162.60 | 0.18% | 1,233,477 |
| Oct 3, 2025 | 163.25 | 164.47 | 161.26 | 162.30 | 162.30 | -0.22% | 1,221,017 |
| Oct 2, 2025 | 167.38 | 170.40 | 162.38 | 162.65 | 162.65 | -3.22% | 1,628,220 |
| Oct 1, 2025 | 165.78 | 171.42 | 165.29 | 168.07 | 168.07 | 0.32% | 1,711,848 |
| Sep 30, 2025 | 167.39 | 172.21 | 165.92 | 167.54 | 167.54 | -0.92% | 1,670,204 |
| Sep 29, 2025 | 173.16 | 173.24 | 166.74 | 169.09 | 169.09 | -2.93% | 1,194,384 |
| Sep 26, 2025 | 172.55 | 175.78 | 172.55 | 174.19 | 174.19 | 1.43% | 1,023,342 |
| Sep 25, 2025 | 171.42 | 172.46 | 169.78 | 171.74 | 171.74 | -0.26% | 1,011,956 |
| Sep 24, 2025 | 170.28 | 174.13 | 170.19 | 172.19 | 172.19 | 1.20% | 1,164,107 |
| Sep 23, 2025 | 165.58 | 172.61 | 165.58 | 170.14 | 170.14 | 2.98% | 1,721,871 |
| Sep 22, 2025 | 162.96 | 167.91 | 161.54 | 165.22 | 165.22 | 0.48% | 1,586,671 |
| Sep 19, 2025 | 170.15 | 170.49 | 163.72 | 164.43 | 164.43 | -3.34% | 3,499,318 |
| Sep 18, 2025 | 168.29 | 171.21 | 167.18 | 170.12 | 170.12 | 2.16% | 2,164,672 |
| Sep 17, 2025 | 162.73 | 168.21 | 162.73 | 166.52 | 166.52 | 2.20% | 1,856,044 |
| Sep 16, 2025 | 164.29 | 164.67 | 162.30 | 162.94 | 162.94 | -0.24% | 1,463,017 |
| Sep 15, 2025 | 166.95 | 168.14 | 163.07 | 163.33 | 163.33 | -1.83% | 1,075,139 |
| Sep 12, 2025 | 165.87 | 168.07 | 164.99 | 166.38 | 166.38 | 0.69% | 1,008,956 |
| Sep 11, 2025 | 162.50 | 165.81 | 161.82 | 165.24 | 165.24 | 1.12% | 953,945 |
| Sep 10, 2025 | 161.37 | 165.32 | 160.86 | 163.41 | 163.41 | 1.32% | 1,230,939 |
| Sep 9, 2025 | 161.44 | 162.96 | 160.70 | 161.28 | 161.28 | 0.47% | 1,223,981 |
| Sep 8, 2025 | 163.52 | 164.44 | 159.10 | 160.52 | 160.52 | -1.13% | 1,783,670 |
| Sep 5, 2025 | 165.60 | 165.84 | 157.80 | 162.35 | 162.35 | -2.52% | 1,636,791 |
| Sep 4, 2025 | 163.97 | 166.76 | 163.02 | 166.54 | 166.54 | 1.83% | 1,139,775 |
| Sep 3, 2025 | 166.01 | 166.74 | 162.78 | 163.55 | 163.55 | -1.90% | 1,097,498 |
| Sep 2, 2025 | 166.76 | 167.67 | 165.11 | 166.72 | 166.72 | -0.62% | 1,221,848 |
| Aug 29, 2025 | 167.02 | 168.79 | 166.84 | 167.76 | 167.76 | 0.48% | 986,228 |
| Aug 28, 2025 | 165.84 | 167.17 | 164.24 | 166.96 | 166.96 | 1.08% | 1,018,490 |
| Aug 27, 2025 | 161.81 | 166.48 | 160.87 | 165.17 | 165.17 | 1.28% | 1,276,842 |
| Aug 26, 2025 | 161.47 | 163.13 | 160.95 | 163.08 | 163.08 | 1.18% | 1,918,939 |
| Aug 25, 2025 | 162.41 | 164.00 | 160.58 | 161.18 | 161.18 | -1.27% | 921,453 |
| Aug 22, 2025 | 162.61 | 164.96 | 161.76 | 163.26 | 163.26 | 0.72% | 1,000,396 |
| Aug 21, 2025 | 162.55 | 163.80 | 161.77 | 162.10 | 162.10 | -0.47% | 1,578,659 |
| Aug 20, 2025 | 160.75 | 163.31 | 159.36 | 162.87 | 162.87 | 1.31% | 1,722,291 |
| Aug 19, 2025 | 160.28 | 162.57 | 159.09 | 160.77 | 160.77 | -0.17% | 1,606,222 |
| Aug 18, 2025 | 162.21 | 162.57 | 160.51 | 161.05 | 161.05 | -1.31% | 1,079,958 |
| Aug 15, 2025 | 166.03 | 166.58 | 163.12 | 163.19 | 163.19 | -1.40% | 1,525,059 |