Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
168.04
+3.31 (2.01%)
At close: Apr 15, 2025, 4:00 PM
168.04
0.00 (0.00%)
After-hours: Apr 15, 2025, 5:52 PM EDT
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 165.53 | 171.23 | 163.79 | 168.04 | 168.04 | 2.01% | 1,387,392 |
| Apr 14, 2025 | 168.47 | 168.47 | 163.64 | 164.73 | 164.73 | 0.72% | 2,482,392 |
| Apr 11, 2025 | 164.05 | 164.52 | 158.30 | 163.56 | 163.56 | 0.70% | 2,758,749 |
| Apr 10, 2025 | 169.39 | 169.56 | 159.56 | 162.43 | 162.43 | -6.46% | 3,555,470 |
| Apr 9, 2025 | 157.30 | 176.39 | 154.15 | 173.65 | 173.65 | 8.15% | 5,629,074 |
| Apr 8, 2025 | 174.09 | 175.00 | 157.79 | 160.57 | 160.57 | -2.85% | 3,564,138 |
| Apr 7, 2025 | 156.72 | 173.15 | 150.00 | 165.28 | 165.28 | 2.54% | 4,884,688 |
| Apr 4, 2025 | 174.18 | 174.90 | 158.46 | 161.19 | 161.19 | -10.81% | 7,805,936 |
| Apr 3, 2025 | 192.74 | 196.33 | 180.01 | 180.72 | 180.72 | -12.15% | 4,023,423 |
| Apr 2, 2025 | 200.02 | 206.09 | 199.12 | 205.72 | 205.72 | 1.30% | 972,382 |
| Apr 1, 2025 | 198.27 | 203.62 | 196.09 | 203.07 | 203.07 | 1.30% | 1,476,145 |
| Mar 31, 2025 | 196.63 | 201.54 | 194.36 | 200.47 | 200.47 | 1.34% | 1,734,801 |
| Mar 28, 2025 | 198.25 | 199.62 | 195.98 | 197.82 | 197.82 | -0.60% | 1,307,042 |
| Mar 27, 2025 | 201.88 | 202.22 | 198.01 | 199.01 | 199.01 | -1.50% | 1,267,514 |
| Mar 26, 2025 | 207.00 | 207.92 | 200.88 | 202.04 | 202.04 | -1.72% | 1,281,337 |
| Mar 25, 2025 | 205.97 | 208.10 | 204.39 | 205.57 | 205.57 | 0.30% | 1,428,310 |
| Mar 24, 2025 | 200.37 | 205.74 | 200.00 | 204.96 | 204.96 | 3.83% | 1,259,542 |
| Mar 21, 2025 | 198.57 | 198.94 | 196.36 | 197.40 | 197.40 | -1.06% | 2,054,811 |
| Mar 20, 2025 | 198.27 | 199.87 | 197.00 | 199.52 | 199.52 | 0.28% | 1,321,139 |
| Mar 19, 2025 | 195.28 | 199.99 | 194.41 | 198.96 | 198.96 | 2.41% | 1,026,084 |
| Mar 18, 2025 | 197.71 | 198.27 | 193.32 | 194.27 | 194.27 | -1.19% | 1,201,909 |
| Mar 17, 2025 | 189.45 | 197.73 | 189.45 | 196.60 | 196.60 | 3.31% | 1,472,541 |
| Mar 14, 2025 | 186.68 | 191.35 | 183.76 | 190.30 | 190.30 | 4.07% | 1,728,525 |
| Mar 13, 2025 | 187.61 | 188.66 | 181.72 | 182.86 | 182.86 | -2.23% | 1,552,913 |
| Mar 12, 2025 | 185.24 | 188.96 | 183.10 | 187.04 | 187.04 | 3.23% | 1,586,672 |
| Mar 11, 2025 | 178.57 | 183.80 | 177.99 | 181.19 | 181.19 | 1.54% | 2,097,680 |
| Mar 10, 2025 | 180.18 | 182.18 | 175.85 | 178.44 | 178.44 | -1.91% | 2,998,639 |
| Mar 7, 2025 | 182.59 | 184.58 | 176.43 | 181.91 | 181.91 | -0.04% | 2,635,125 |
| Mar 6, 2025 | 183.96 | 186.56 | 180.64 | 181.98 | 181.98 | -2.59% | 1,681,983 |
| Mar 5, 2025 | 187.55 | 188.77 | 182.90 | 186.81 | 186.81 | -1.68% | 2,375,763 |
| Mar 4, 2025 | 192.01 | 194.37 | 185.06 | 190.01 | 190.01 | -2.90% | 2,695,092 |
| Mar 3, 2025 | 202.74 | 205.61 | 194.50 | 195.68 | 195.68 | -2.99% | 1,968,671 |
| Feb 28, 2025 | 194.35 | 203.96 | 194.35 | 201.72 | 201.72 | 3.16% | 3,502,888 |
| Feb 27, 2025 | 198.85 | 199.69 | 194.05 | 195.54 | 195.54 | -1.53% | 1,483,227 |
| Feb 26, 2025 | 195.57 | 199.95 | 195.57 | 198.57 | 198.57 | 1.87% | 1,470,818 |
| Feb 25, 2025 | 198.35 | 198.35 | 188.65 | 194.92 | 194.92 | -1.79% | 2,206,733 |
| Feb 24, 2025 | 199.67 | 205.15 | 195.68 | 198.47 | 198.47 | -0.94% | 1,481,765 |
| Feb 21, 2025 | 203.81 | 204.63 | 198.52 | 200.36 | 200.36 | -2.12% | 2,760,258 |
| Feb 20, 2025 | 201.77 | 205.81 | 195.42 | 204.70 | 204.70 | -2.66% | 2,812,380 |
| Feb 19, 2025 | 208.95 | 211.87 | 208.52 | 210.29 | 210.29 | 0.40% | 1,842,754 |
| Feb 18, 2025 | 206.00 | 209.79 | 205.72 | 209.45 | 209.45 | 1.99% | 1,338,430 |
| Feb 14, 2025 | 203.94 | 207.18 | 202.45 | 205.36 | 205.36 | 0.46% | 1,181,743 |
| Feb 13, 2025 | 200.31 | 205.13 | 199.43 | 204.42 | 204.42 | 1.91% | 1,166,166 |
| Feb 12, 2025 | 199.71 | 204.16 | 199.05 | 200.59 | 200.59 | -1.27% | 1,425,794 |
| Feb 11, 2025 | 205.20 | 205.20 | 199.63 | 203.17 | 203.17 | -1.36% | 1,477,042 |
| Feb 10, 2025 | 203.00 | 208.53 | 202.86 | 205.97 | 205.97 | 2.26% | 1,394,146 |
| Feb 7, 2025 | 199.68 | 203.18 | 197.85 | 201.42 | 201.42 | 1.23% | 822,034 |
| Feb 6, 2025 | 205.88 | 205.88 | 196.00 | 198.98 | 198.98 | -2.67% | 1,280,651 |
| Feb 5, 2025 | 201.56 | 204.85 | 200.65 | 204.44 | 204.44 | 2.32% | 1,160,078 |
| Feb 4, 2025 | 200.14 | 202.02 | 197.70 | 199.81 | 199.81 | -0.95% | 1,129,214 |