Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
176.79
+4.26 (2.47%)
Dec 20, 2024, 4:00 PM EST - Market closed
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 171.68 | 176.80 | 171.53 | 176.79 | 176.79 | 2.47% | 5,128,144 |
| Dec 19, 2024 | 174.41 | 176.94 | 171.19 | 172.53 | 172.53 | 0.34% | 3,305,905 |
| Dec 18, 2024 | 180.74 | 181.28 | 171.70 | 171.94 | 171.94 | -5.12% | 3,150,446 |
| Dec 17, 2024 | 181.28 | 181.84 | 177.85 | 181.22 | 181.22 | -1.19% | 2,433,624 |
| Dec 16, 2024 | 184.55 | 185.13 | 181.83 | 183.40 | 183.40 | -0.66% | 2,537,444 |
| Dec 13, 2024 | 185.87 | 187.31 | 183.97 | 184.62 | 184.62 | -0.51% | 996,900 |
| Dec 12, 2024 | 186.79 | 187.46 | 184.96 | 185.57 | 185.57 | -0.38% | 1,222,809 |
| Dec 11, 2024 | 187.30 | 187.30 | 183.76 | 186.28 | 186.28 | 0.51% | 1,707,600 |
| Dec 10, 2024 | 187.85 | 189.04 | 184.74 | 185.34 | 185.34 | -0.85% | 1,489,500 |
| Dec 9, 2024 | 195.04 | 195.76 | 186.41 | 186.93 | 186.93 | -3.81% | 2,305,023 |
| Dec 6, 2024 | 197.61 | 197.98 | 192.50 | 194.34 | 194.34 | -2.01% | 1,497,397 |
| Dec 5, 2024 | 195.82 | 199.45 | 195.39 | 198.33 | 198.33 | 1.47% | 1,263,607 |
| Dec 4, 2024 | 196.65 | 197.92 | 193.29 | 195.45 | 195.45 | -0.85% | 1,490,009 |
| Dec 3, 2024 | 195.54 | 198.25 | 194.61 | 197.13 | 197.13 | 1.33% | 1,474,800 |
| Dec 2, 2024 | 204.46 | 204.65 | 193.12 | 194.54 | 194.54 | -4.78% | 2,137,585 |
| Nov 29, 2024 | 203.26 | 205.47 | 202.01 | 204.30 | 204.30 | 1.44% | 826,800 |
| Nov 27, 2024 | 203.91 | 204.54 | 201.22 | 201.39 | 201.39 | -0.99% | 1,506,355 |
| Nov 26, 2024 | 201.69 | 203.49 | 200.81 | 203.41 | 203.41 | 1.17% | 1,733,800 |
| Nov 25, 2024 | 208.94 | 209.01 | 199.74 | 201.06 | 201.06 | -3.01% | 3,926,880 |
| Nov 22, 2024 | 208.25 | 209.87 | 206.53 | 207.31 | 207.31 | -0.18% | 1,267,100 |
| Nov 21, 2024 | 205.00 | 208.15 | 202.85 | 207.69 | 207.69 | 2.39% | 1,175,548 |
| Nov 20, 2024 | 204.81 | 205.20 | 201.20 | 202.84 | 202.84 | -0.36% | 1,370,639 |
| Nov 19, 2024 | 197.39 | 203.67 | 197.12 | 203.57 | 203.57 | 2.30% | 2,402,650 |
| Nov 18, 2024 | 197.90 | 199.76 | 196.00 | 199.00 | 199.00 | 1.51% | 1,758,500 |
| Nov 15, 2024 | 190.40 | 196.21 | 190.01 | 196.04 | 196.04 | 2.33% | 1,376,500 |
| Nov 14, 2024 | 192.21 | 192.46 | 188.54 | 191.57 | 191.57 | -0.74% | 1,536,681 |
| Nov 13, 2024 | 194.29 | 194.80 | 191.74 | 193.00 | 193.00 | -0.67% | 1,469,775 |
| Nov 12, 2024 | 196.91 | 197.14 | 192.95 | 194.31 | 194.31 | -0.33% | 1,123,300 |
| Nov 11, 2024 | 193.80 | 196.60 | 192.50 | 194.96 | 194.96 | 1.39% | 1,231,867 |
| Nov 8, 2024 | 188.88 | 192.63 | 188.47 | 192.28 | 192.28 | 2.39% | 2,372,731 |
| Nov 7, 2024 | 185.30 | 188.22 | 183.60 | 187.79 | 187.79 | 0.94% | 1,224,161 |
| Nov 6, 2024 | 183.27 | 189.62 | 182.19 | 186.04 | 186.04 | 4.87% | 2,885,554 |
| Nov 5, 2024 | 168.47 | 178.59 | 167.54 | 177.40 | 177.40 | 4.85% | 2,921,699 |
| Nov 4, 2024 | 165.56 | 169.29 | 165.56 | 169.20 | 169.20 | 2.38% | 1,111,894 |
| Nov 1, 2024 | 168.34 | 168.57 | 164.36 | 165.27 | 165.27 | -1.01% | 1,257,957 |
| Oct 31, 2024 | 166.04 | 168.28 | 165.66 | 166.96 | 166.96 | 0.20% | 1,257,610 |
| Oct 30, 2024 | 164.33 | 167.62 | 164.23 | 166.63 | 165.88 | 1.35% | 1,438,626 |
| Oct 29, 2024 | 164.59 | 165.01 | 163.15 | 164.41 | 163.67 | -0.19% | 835,800 |
| Oct 28, 2024 | 162.95 | 164.92 | 162.35 | 164.72 | 163.98 | -0.75% | 1,990,143 |
| Oct 25, 2024 | 169.87 | 169.92 | 162.42 | 165.96 | 165.21 | -1.55% | 2,454,740 |
| Oct 24, 2024 | 166.59 | 169.59 | 166.04 | 168.57 | 167.81 | 1.65% | 1,856,530 |
| Oct 23, 2024 | 164.25 | 167.43 | 164.25 | 165.84 | 165.09 | 0.44% | 2,730,851 |
| Oct 22, 2024 | 162.04 | 165.65 | 161.35 | 165.12 | 164.38 | 2.11% | 1,012,100 |
| Oct 21, 2024 | 163.85 | 164.90 | 161.04 | 161.71 | 160.98 | -0.64% | 1,075,041 |
| Oct 18, 2024 | 162.51 | 163.38 | 161.24 | 162.75 | 162.02 | 0.51% | 843,919 |
| Oct 17, 2024 | 164.08 | 165.38 | 161.63 | 161.92 | 161.19 | -0.44% | 1,262,400 |
| Oct 16, 2024 | 161.93 | 163.29 | 161.03 | 162.63 | 161.90 | 0.47% | 776,313 |
| Oct 15, 2024 | 163.42 | 164.51 | 160.81 | 161.87 | 161.14 | -2.87% | 1,927,955 |
| Oct 14, 2024 | 165.00 | 167.79 | 165.00 | 166.66 | 165.91 | 0.54% | 1,960,725 |
| Oct 11, 2024 | 162.92 | 166.07 | 162.03 | 165.76 | 165.01 | 1.99% | 2,355,100 |
| Oct 10, 2024 | 163.22 | 163.47 | 160.20 | 162.52 | 161.79 | -0.54% | 1,521,398 |
| Oct 9, 2024 | 157.09 | 163.71 | 157.09 | 163.40 | 162.66 | 3.23% | 2,637,173 |
| Oct 8, 2024 | 157.36 | 158.84 | 155.48 | 158.29 | 157.58 | 0.13% | 1,470,128 |
| Oct 7, 2024 | 157.74 | 159.72 | 157.32 | 158.08 | 157.37 | 0.04% | 1,887,201 |
| Oct 4, 2024 | 156.77 | 158.12 | 155.80 | 158.02 | 157.31 | 1.62% | 1,097,144 |
| Oct 3, 2024 | 154.60 | 156.18 | 153.12 | 155.50 | 154.80 | 1.47% | 1,026,800 |
| Oct 2, 2024 | 151.45 | 153.40 | 150.44 | 153.24 | 152.55 | 1.77% | 1,432,382 |
| Oct 1, 2024 | 147.17 | 151.20 | 146.55 | 150.58 | 149.90 | 1.74% | 1,423,041 |
| Sep 30, 2024 | 147.00 | 148.16 | 145.54 | 148.01 | 147.34 | 0.82% | 2,020,182 |
| Sep 27, 2024 | 146.37 | 147.43 | 144.30 | 146.80 | 146.14 | 0.33% | 2,341,546 |
| Sep 26, 2024 | 153.43 | 154.54 | 146.10 | 146.31 | 145.65 | -5.94% | 2,084,363 |
| Sep 25, 2024 | 156.46 | 156.91 | 154.29 | 155.55 | 154.85 | -0.58% | 941,900 |
| Sep 24, 2024 | 156.66 | 157.68 | 156.00 | 156.46 | 155.76 | 0.60% | 1,915,379 |
| Sep 23, 2024 | 153.20 | 155.78 | 153.20 | 155.53 | 154.83 | 1.77% | 2,141,600 |
| Sep 20, 2024 | 149.30 | 154.40 | 148.29 | 152.83 | 152.14 | 0.41% | 4,283,722 |
| Sep 19, 2024 | 154.34 | 154.87 | 151.78 | 152.21 | 151.52 | 0.01% | 1,729,607 |
| Sep 18, 2024 | 152.55 | 154.24 | 151.64 | 152.19 | 151.50 | 0.11% | 1,811,887 |
| Sep 17, 2024 | 150.42 | 152.20 | 150.21 | 152.02 | 151.34 | 0.95% | 847,410 |
| Sep 16, 2024 | 149.76 | 151.06 | 148.28 | 150.59 | 149.91 | 1.62% | 1,186,500 |
| Sep 13, 2024 | 147.21 | 148.28 | 146.39 | 148.19 | 147.52 | 1.00% | 833,577 |
| Sep 12, 2024 | 145.17 | 148.22 | 144.90 | 146.72 | 146.06 | 1.38% | 1,305,143 |
| Sep 11, 2024 | 144.05 | 145.26 | 142.11 | 144.72 | 144.07 | 0.37% | 1,650,535 |
| Sep 10, 2024 | 144.42 | 145.20 | 143.16 | 144.18 | 143.53 | 0.17% | 2,167,542 |
| Sep 9, 2024 | 147.41 | 148.23 | 143.52 | 143.93 | 143.28 | -1.92% | 2,859,800 |
| Sep 6, 2024 | 149.99 | 150.92 | 145.04 | 146.75 | 146.09 | -2.02% | 1,612,500 |
| Sep 5, 2024 | 147.64 | 150.02 | 147.64 | 149.78 | 149.11 | 1.79% | 2,139,641 |
| Sep 4, 2024 | 151.65 | 152.42 | 146.20 | 147.15 | 146.49 | -1.82% | 2,327,661 |
| Sep 3, 2024 | 146.21 | 150.48 | 143.89 | 149.88 | 149.21 | 2.03% | 3,130,218 |
| Aug 30, 2024 | 145.00 | 147.02 | 145.00 | 146.90 | 146.24 | 0.42% | 2,325,456 |
| Aug 29, 2024 | 144.89 | 146.68 | 143.64 | 146.29 | 145.63 | 1.39% | 894,215 |
| Aug 28, 2024 | 145.00 | 145.83 | 144.16 | 144.29 | 143.64 | -0.58% | 1,223,156 |
| Aug 27, 2024 | 145.21 | 147.08 | 144.73 | 145.13 | 144.48 | -0.23% | 1,207,944 |
| Aug 26, 2024 | 145.55 | 146.21 | 143.70 | 145.47 | 144.82 | 0.93% | 1,416,500 |
| Aug 23, 2024 | 143.65 | 144.21 | 142.72 | 144.13 | 143.48 | 0.90% | 869,714 |
| Aug 22, 2024 | 142.44 | 144.00 | 142.18 | 142.85 | 142.21 | 0.38% | 1,363,616 |
| Aug 21, 2024 | 142.50 | 143.29 | 141.58 | 142.31 | 141.67 | 0.50% | 1,295,122 |
| Aug 20, 2024 | 144.35 | 144.81 | 140.90 | 141.60 | 140.96 | -2.00% | 928,400 |
| Aug 19, 2024 | 142.42 | 144.84 | 142.42 | 144.49 | 143.84 | 1.42% | 1,413,418 |
| Aug 16, 2024 | 142.24 | 142.96 | 141.26 | 142.46 | 141.82 | -0.26% | 1,530,642 |
| Aug 15, 2024 | 141.48 | 142.91 | 140.74 | 142.83 | 142.19 | 1.90% | 2,235,735 |
| Aug 14, 2024 | 136.86 | 140.25 | 136.60 | 140.16 | 139.53 | 2.61% | 2,106,645 |
| Aug 13, 2024 | 136.89 | 137.07 | 135.50 | 136.60 | 135.99 | -0.72% | 2,030,005 |
| Aug 12, 2024 | 136.45 | 138.47 | 136.45 | 137.59 | 136.97 | 1.40% | 1,886,719 |
| Aug 9, 2024 | 136.72 | 137.15 | 135.16 | 135.69 | 135.08 | -0.75% | 1,744,611 |
| Aug 8, 2024 | 133.87 | 137.13 | 133.50 | 136.71 | 136.09 | 2.60% | 1,905,400 |
| Aug 7, 2024 | 133.55 | 137.49 | 133.15 | 133.24 | 132.64 | 1.23% | 3,539,331 |
| Aug 6, 2024 | 129.06 | 133.74 | 128.44 | 131.62 | 131.03 | 2.94% | 3,240,363 |
| Aug 5, 2024 | 126.19 | 128.30 | 122.56 | 127.86 | 127.28 | -2.08% | 2,917,100 |
| Aug 2, 2024 | 134.82 | 134.88 | 129.23 | 130.58 | 129.99 | -4.06% | 1,766,901 |
| Aug 1, 2024 | 135.35 | 139.35 | 134.30 | 136.10 | 135.49 | 0.61% | 2,290,400 |