Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
163.26
+1.16 (0.72%)
Aug 22, 2025, 4:00 PM - Market closed
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 162.61 | 164.96 | 161.76 | 163.26 | 163.26 | 0.72% | 1,000,327 |
| Aug 21, 2025 | 162.55 | 163.80 | 161.77 | 162.10 | 162.10 | -0.47% | 1,578,659 |
| Aug 20, 2025 | 160.75 | 163.31 | 159.36 | 162.87 | 162.87 | 1.31% | 1,722,291 |
| Aug 19, 2025 | 160.28 | 162.57 | 159.09 | 160.77 | 160.77 | -0.17% | 1,606,222 |
| Aug 18, 2025 | 162.21 | 162.57 | 160.51 | 161.05 | 161.05 | -1.31% | 1,079,958 |
| Aug 15, 2025 | 166.03 | 166.58 | 163.12 | 163.19 | 163.19 | -1.40% | 1,525,059 |
| Aug 14, 2025 | 166.98 | 167.31 | 163.17 | 165.51 | 165.51 | -0.74% | 1,439,103 |
| Aug 13, 2025 | 167.88 | 168.60 | 163.47 | 166.74 | 166.74 | -0.77% | 1,787,749 |
| Aug 12, 2025 | 165.61 | 168.64 | 164.53 | 168.04 | 168.04 | 1.16% | 1,597,732 |
| Aug 11, 2025 | 165.11 | 168.61 | 164.48 | 166.11 | 166.11 | 0.62% | 1,879,577 |
| Aug 8, 2025 | 168.38 | 170.62 | 164.37 | 165.09 | 165.09 | -1.08% | 2,023,121 |
| Aug 7, 2025 | 166.34 | 169.49 | 163.54 | 166.89 | 166.89 | 2.36% | 2,036,611 |
| Aug 6, 2025 | 165.40 | 166.00 | 162.86 | 163.05 | 163.05 | -0.35% | 1,696,796 |
| Aug 5, 2025 | 165.25 | 165.25 | 160.55 | 163.63 | 163.63 | -0.72% | 2,049,369 |
| Aug 4, 2025 | 163.52 | 166.11 | 163.52 | 164.82 | 164.82 | 1.17% | 1,240,615 |
| Aug 1, 2025 | 163.67 | 165.46 | 160.58 | 162.92 | 162.92 | -2.10% | 1,760,898 |
| Jul 31, 2025 | 165.83 | 169.20 | 165.49 | 166.41 | 166.41 | -0.57% | 1,571,994 |
| Jul 30, 2025 | 168.55 | 169.41 | 166.74 | 167.37 | 166.37 | -1.29% | 1,426,021 |
| Jul 29, 2025 | 168.36 | 169.65 | 166.59 | 169.56 | 168.55 | 1.34% | 1,122,973 |
| Jul 28, 2025 | 167.27 | 168.68 | 165.99 | 167.32 | 166.32 | 1.04% | 1,005,092 |
| Jul 25, 2025 | 166.52 | 166.52 | 165.28 | 165.60 | 164.61 | -0.02% | 1,281,232 |
| Jul 24, 2025 | 165.07 | 167.05 | 164.23 | 165.64 | 164.65 | 0.44% | 1,448,405 |
| Jul 23, 2025 | 162.24 | 165.22 | 161.34 | 164.92 | 163.94 | 1.47% | 1,462,318 |
| Jul 22, 2025 | 163.35 | 164.37 | 161.47 | 162.53 | 161.56 | -0.47% | 1,650,158 |
| Jul 21, 2025 | 170.27 | 171.09 | 162.80 | 163.30 | 162.33 | -4.56% | 1,424,285 |
| Jul 18, 2025 | 167.74 | 172.70 | 167.51 | 171.11 | 170.09 | 2.78% | 1,441,895 |
| Jul 17, 2025 | 164.93 | 166.97 | 163.23 | 166.48 | 165.49 | 0.30% | 1,451,656 |
| Jul 16, 2025 | 169.20 | 169.42 | 163.80 | 165.99 | 165.00 | -1.96% | 1,356,217 |
| Jul 15, 2025 | 172.80 | 172.80 | 168.02 | 169.31 | 168.30 | -1.83% | 897,183 |
| Jul 14, 2025 | 171.44 | 173.02 | 170.46 | 172.46 | 171.43 | 0.33% | 934,999 |
| Jul 11, 2025 | 170.55 | 172.58 | 170.39 | 171.90 | 170.87 | 0.68% | 801,427 |
| Jul 10, 2025 | 169.41 | 171.12 | 168.01 | 170.74 | 169.72 | 0.03% | 1,128,171 |
| Jul 9, 2025 | 174.96 | 174.96 | 170.63 | 170.69 | 169.67 | -2.13% | 1,202,148 |
| Jul 8, 2025 | 171.87 | 174.95 | 171.00 | 174.40 | 173.36 | 1.12% | 1,720,039 |
| Jul 7, 2025 | 171.32 | 172.72 | 169.43 | 172.46 | 171.43 | -0.61% | 1,368,677 |
| Jul 3, 2025 | 174.29 | 175.17 | 172.76 | 173.52 | 172.48 | -0.15% | 760,692 |
| Jul 2, 2025 | 173.30 | 174.80 | 169.99 | 173.78 | 172.74 | 1.05% | 1,318,997 |
| Jul 1, 2025 | 174.71 | 174.75 | 169.95 | 171.97 | 170.94 | -1.21% | 1,830,427 |
| Jun 30, 2025 | 174.51 | 176.09 | 173.11 | 174.08 | 173.04 | -0.17% | 2,119,713 |
| Jun 27, 2025 | 175.20 | 176.54 | 173.09 | 174.38 | 173.34 | -0.83% | 2,892,018 |
| Jun 26, 2025 | 170.74 | 176.33 | 170.46 | 175.84 | 174.79 | 3.14% | 1,494,094 |
| Jun 25, 2025 | 168.42 | 172.55 | 166.17 | 170.49 | 169.47 | 1.65% | 1,980,176 |
| Jun 24, 2025 | 163.64 | 168.23 | 162.00 | 167.73 | 166.73 | 1.82% | 2,041,446 |
| Jun 23, 2025 | 172.12 | 172.73 | 164.15 | 164.73 | 163.75 | -3.47% | 1,891,334 |
| Jun 20, 2025 | 169.47 | 171.80 | 169.47 | 170.66 | 169.64 | 0.79% | 2,211,463 |
| Jun 18, 2025 | 170.23 | 171.28 | 167.83 | 169.32 | 168.31 | -0.19% | 1,677,651 |
| Jun 17, 2025 | 172.85 | 173.74 | 169.63 | 169.65 | 168.64 | -1.08% | 1,296,299 |
| Jun 16, 2025 | 173.59 | 177.65 | 170.51 | 171.50 | 170.48 | -1.89% | 2,265,170 |
| Jun 13, 2025 | 173.92 | 175.99 | 171.01 | 174.81 | 173.77 | 3.35% | 2,706,601 |
| Jun 12, 2025 | 168.03 | 170.27 | 167.59 | 169.14 | 168.13 | -0.38% | 1,457,800 |