Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
159.34
-2.12 (-1.31%)
At close: May 28, 2025, 4:00 PM
161.32
+1.98 (1.24%)
After-hours: May 28, 2025, 4:24 PM EDT
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 162.05 | 162.05 | 159.01 | 159.34 | - | -1.31% | 1,043,974 |
| May 27, 2025 | 162.34 | 162.66 | 160.09 | 161.46 | 161.46 | 0.62% | 1,510,846 |
| May 23, 2025 | 157.66 | 161.01 | 157.66 | 160.46 | 160.46 | 0.86% | 1,475,544 |
| May 22, 2025 | 159.68 | 160.09 | 157.20 | 159.09 | 159.09 | -0.80% | 1,340,766 |
| May 21, 2025 | 161.38 | 161.47 | 159.01 | 160.37 | 160.37 | -0.96% | 2,399,752 |
| May 20, 2025 | 165.55 | 165.64 | 161.54 | 161.93 | 161.93 | -1.64% | 2,133,632 |
| May 19, 2025 | 163.41 | 165.63 | 162.99 | 164.63 | 164.63 | -0.64% | 1,202,743 |
| May 16, 2025 | 166.69 | 167.94 | 164.07 | 165.69 | 165.69 | -0.46% | 2,084,977 |
| May 15, 2025 | 164.81 | 166.70 | 164.22 | 166.45 | 166.45 | -1.26% | 1,905,321 |
| May 14, 2025 | 168.85 | 169.78 | 167.24 | 168.58 | 168.58 | -0.54% | 1,810,108 |
| May 13, 2025 | 166.80 | 173.62 | 166.80 | 169.50 | 169.50 | 1.99% | 2,111,443 |
| May 12, 2025 | 166.11 | 170.86 | 163.81 | 166.19 | 166.19 | 4.16% | 2,520,115 |
| May 9, 2025 | 161.03 | 162.25 | 158.49 | 159.56 | 159.56 | -0.31% | 1,653,466 |
| May 8, 2025 | 159.99 | 163.29 | 158.25 | 160.05 | 160.05 | 0.73% | 2,755,454 |
| May 7, 2025 | 158.26 | 160.52 | 156.88 | 158.89 | 158.89 | 1.00% | 2,235,951 |
| May 6, 2025 | 157.48 | 158.55 | 154.45 | 157.32 | 157.32 | -0.59% | 2,927,319 |
| May 5, 2025 | 159.65 | 159.92 | 154.74 | 158.25 | 158.25 | -2.24% | 3,276,107 |
| May 2, 2025 | 163.86 | 166.67 | 159.63 | 161.87 | 161.87 | -0.29% | 3,157,523 |
| May 1, 2025 | 169.00 | 170.93 | 160.55 | 162.34 | 162.34 | -5.01% | 3,153,189 |
| Apr 30, 2025 | 171.90 | 172.98 | 167.85 | 170.90 | 170.90 | -4.05% | 3,170,450 |
| Apr 29, 2025 | 176.98 | 179.20 | 175.15 | 178.11 | 177.07 | -0.64% | 1,810,011 |
| Apr 28, 2025 | 178.23 | 179.85 | 176.28 | 179.25 | 178.21 | 0.92% | 1,363,176 |
| Apr 25, 2025 | 175.80 | 179.21 | 175.35 | 177.62 | 176.59 | 0.35% | 1,591,367 |
| Apr 24, 2025 | 172.64 | 178.61 | 172.36 | 177.00 | 175.97 | 2.70% | 1,330,729 |
| Apr 23, 2025 | 175.55 | 178.28 | 170.57 | 172.35 | 171.35 | 0.85% | 2,833,758 |
| Apr 22, 2025 | 168.11 | 172.47 | 167.35 | 170.90 | 169.91 | 3.87% | 1,750,893 |
| Apr 21, 2025 | 171.74 | 172.25 | 162.14 | 164.54 | 163.58 | -5.75% | 2,009,160 |
| Apr 17, 2025 | 175.65 | 178.68 | 174.19 | 174.57 | 173.55 | 1.09% | 1,975,797 |
| Apr 16, 2025 | 168.05 | 174.59 | 167.22 | 172.68 | 171.68 | 2.76% | 2,711,423 |
| Apr 15, 2025 | 165.53 | 171.23 | 163.79 | 168.04 | 167.06 | 2.01% | 1,387,392 |
| Apr 14, 2025 | 168.47 | 168.47 | 163.64 | 164.73 | 163.77 | 0.72% | 2,482,392 |
| Apr 11, 2025 | 164.05 | 164.52 | 158.30 | 163.56 | 162.61 | 0.70% | 2,758,749 |
| Apr 10, 2025 | 169.39 | 169.56 | 159.56 | 162.43 | 161.49 | -6.46% | 3,555,470 |
| Apr 9, 2025 | 157.30 | 176.39 | 154.15 | 173.65 | 172.64 | 8.15% | 5,629,074 |
| Apr 8, 2025 | 174.09 | 175.00 | 157.79 | 160.57 | 159.64 | -2.85% | 3,564,138 |
| Apr 7, 2025 | 156.72 | 173.15 | 150.00 | 165.28 | 164.32 | 2.54% | 4,884,688 |
| Apr 4, 2025 | 174.18 | 174.90 | 158.46 | 161.19 | 160.25 | -10.81% | 7,805,936 |
| Apr 3, 2025 | 192.74 | 196.33 | 180.01 | 180.72 | 179.67 | -12.15% | 4,023,423 |
| Apr 2, 2025 | 200.02 | 206.09 | 199.12 | 205.72 | 204.52 | 1.30% | 972,382 |
| Apr 1, 2025 | 198.27 | 203.62 | 196.09 | 203.07 | 201.89 | 1.30% | 1,476,145 |
| Mar 31, 2025 | 196.63 | 201.54 | 194.36 | 200.47 | 199.30 | 1.34% | 1,734,801 |
| Mar 28, 2025 | 198.25 | 199.62 | 195.98 | 197.82 | 196.67 | -0.60% | 1,307,042 |
| Mar 27, 2025 | 201.88 | 202.22 | 198.01 | 199.01 | 197.85 | -1.50% | 1,267,514 |
| Mar 26, 2025 | 207.00 | 207.92 | 200.88 | 202.04 | 200.87 | -1.72% | 1,281,337 |
| Mar 25, 2025 | 205.97 | 208.10 | 204.39 | 205.57 | 204.37 | 0.30% | 1,428,310 |
| Mar 24, 2025 | 200.37 | 205.74 | 200.00 | 204.96 | 203.77 | 3.83% | 1,259,542 |
| Mar 21, 2025 | 198.57 | 198.94 | 196.36 | 197.40 | 196.25 | -1.06% | 2,054,811 |
| Mar 20, 2025 | 198.27 | 199.87 | 197.00 | 199.52 | 198.36 | 0.28% | 1,321,139 |
| Mar 19, 2025 | 195.28 | 199.99 | 194.41 | 198.96 | 197.80 | 2.41% | 1,026,084 |
| Mar 18, 2025 | 197.71 | 198.27 | 193.32 | 194.27 | 193.14 | -1.19% | 1,201,909 |