Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
158.25
-3.62 (-2.24%)
May 5, 2025, 4:00 PM EDT - Market closed

Targa Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 2025159.65159.92154.74158.25158.25-2.24%2,935,070
May 2, 2025163.86166.67159.63161.87161.87-0.29%3,157,523
May 1, 2025169.00170.93160.55162.34162.34-5.01%3,153,189
Apr 30, 2025171.90172.98167.85170.90170.90-4.05%3,170,450
Apr 29, 2025176.98179.20175.15178.11177.07-0.64%1,810,011
Apr 28, 2025178.23179.85176.28179.25178.210.92%1,363,176
Apr 25, 2025175.80179.21175.35177.62176.590.35%1,591,367
Apr 24, 2025172.64178.61172.36177.00175.972.70%1,330,729
Apr 23, 2025175.55178.28170.57172.35171.350.85%2,833,758
Apr 22, 2025168.11172.47167.35170.90169.913.87%1,750,893
Apr 21, 2025171.74172.25162.14164.54163.58-5.75%2,009,160
Apr 17, 2025175.65178.68174.19174.57173.551.09%1,975,797
Apr 16, 2025168.05174.59167.22172.68171.682.76%2,711,423
Apr 15, 2025165.53171.23163.79168.04167.062.01%1,387,392
Apr 14, 2025168.47168.47163.64164.73163.770.72%2,482,392
Apr 11, 2025164.05164.52158.30163.56162.610.70%2,758,749
Apr 10, 2025169.39169.56159.56162.43161.49-6.46%3,555,470
Apr 9, 2025157.30176.39154.15173.65172.648.15%5,629,074
Apr 8, 2025174.09175.00157.79160.57159.64-2.85%3,564,138
Apr 7, 2025156.72173.15150.00165.28164.322.54%4,884,688
Apr 4, 2025174.18174.90158.46161.19160.25-10.81%7,805,936
Apr 3, 2025192.74196.33180.01180.72179.67-12.15%4,023,423
Apr 2, 2025200.02206.09199.12205.72204.521.30%972,382
Apr 1, 2025198.27203.62196.09203.07201.891.30%1,476,145
Mar 31, 2025196.63201.54194.36200.47199.301.34%1,734,801
Mar 28, 2025198.25199.62195.98197.82196.67-0.60%1,307,042
Mar 27, 2025201.88202.22198.01199.01197.85-1.50%1,267,514
Mar 26, 2025207.00207.92200.88202.04200.87-1.72%1,281,337
Mar 25, 2025205.97208.10204.39205.57204.370.30%1,428,310
Mar 24, 2025200.37205.74200.00204.96203.773.83%1,259,542
Mar 21, 2025198.57198.94196.36197.40196.25-1.06%2,054,811
Mar 20, 2025198.27199.87197.00199.52198.360.28%1,321,139
Mar 19, 2025195.28199.99194.41198.96197.802.41%1,026,084
Mar 18, 2025197.71198.27193.32194.27193.14-1.19%1,201,909
Mar 17, 2025189.45197.73189.45196.60195.463.31%1,472,541
Mar 14, 2025186.68191.35183.76190.30189.194.07%1,728,525
Mar 13, 2025187.61188.66181.72182.86181.80-2.23%1,552,913
Mar 12, 2025185.24188.96183.10187.04185.953.23%1,586,672
Mar 11, 2025178.57183.80177.99181.19180.141.54%2,097,680
Mar 10, 2025180.18182.18175.85178.44177.40-1.91%2,998,639
Mar 7, 2025182.59184.58176.43181.91180.85-0.04%2,635,125
Mar 6, 2025183.96186.56180.64181.98180.92-2.59%1,681,983
Mar 5, 2025187.55188.77182.90186.81185.72-1.68%2,375,763
Mar 4, 2025192.01194.37185.06190.01188.91-2.90%2,695,092
Mar 3, 2025202.74205.61194.50195.68194.54-2.99%1,968,671
Feb 28, 2025194.35203.96194.35201.72200.553.16%3,502,888
Feb 27, 2025198.85199.69194.05195.54194.40-1.53%1,483,227
Feb 26, 2025195.57199.95195.57198.57197.421.87%1,470,818
Feb 25, 2025198.35198.35188.65194.92193.79-1.79%2,206,733
Feb 24, 2025199.67205.15195.68198.47197.32-0.94%1,481,765