Targa Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	173.68	177.33	173.17	175.72	175.72	2.28%	781,628
Dec 2, 2025	176.34	176.34	171.69	171.80	171.80	-2.76%	1,481,791
Dec 1, 2025	175.31	179.64	174.26	176.68	176.68	0.78%	1,425,241
Nov 28, 2025	173.50	176.54	173.49	175.31	175.31	1.26%	558,363
Nov 26, 2025	171.89	174.53	171.53	173.13	173.13	1.21%	674,916
Nov 25, 2025	168.79	171.10	167.12	171.06	171.06	0.71%	1,349,118
Nov 24, 2025	169.73	170.35	167.37	169.86	169.86	-0.40%	2,087,306
Nov 21, 2025	169.93	171.85	167.40	170.54	170.54	0.20%	1,546,501
Nov 20, 2025	171.80	174.86	168.47	170.20	170.20	0.02%	2,246,776
Nov 19, 2025	167.31	170.88	166.18	170.16	170.16	0.34%	967,952
Nov 18, 2025	169.05	171.53	168.30	169.58	169.58	0.75%	1,298,888
Nov 17, 2025	172.29	172.79	167.75	168.32	168.32	-2.76%	1,502,216
Nov 14, 2025	170.11	174.23	168.84	173.10	173.10	2.00%	1,801,550
Nov 13, 2025	171.62	171.91	168.61	169.71	169.71	-0.51%	1,345,829
Nov 12, 2025	172.21	174.62	170.16	170.58	170.58	-1.53%	1,381,617
Nov 11, 2025	170.91	173.90	170.04	173.23	173.23	2.21%	1,273,821
Nov 10, 2025	173.45	174.28	168.50	169.48	169.48	-1.50%	1,593,148
Nov 7, 2025	169.19	173.26	167.22	172.06	172.06	1.28%	2,151,539
Nov 6, 2025	164.07	172.75	163.78	169.88	169.88	4.42%	2,563,929
Nov 5, 2025	156.26	166.25	156.26	162.69	162.69	5.25%	2,817,870
Nov 4, 2025	153.19	155.87	152.22	154.57	154.57	-0.97%	2,508,710
Nov 3, 2025	154.48	156.19	151.78	156.09	156.09	1.33%	2,327,411
Oct 31, 2025	151.50	155.28	151.24	154.04	154.04	1.66%	1,988,888
Oct 30, 2025	150.97	154.07	150.00	151.52	150.52	0.09%	1,269,253
Oct 29, 2025	152.37	153.04	150.01	151.38	150.38	-0.76%	1,170,626
Oct 28, 2025	152.95	153.57	150.30	152.54	151.53	-0.94%	978,823
Oct 27, 2025	154.89	155.16	153.09	153.98	152.96	0.14%	1,218,538
Oct 24, 2025	157.50	158.42	152.75	153.77	152.76	-1.93%	1,210,239
Oct 23, 2025	157.62	157.96	154.42	156.80	155.77	1.51%	1,435,742
Oct 22, 2025	152.97	155.72	151.77	154.46	153.44	2.01%	1,582,263
Oct 21, 2025	151.74	152.05	149.21	151.41	150.41	0.31%	1,100,552
Oct 20, 2025	150.10	151.55	149.01	150.94	149.94	1.53%	1,057,711
Oct 17, 2025	145.95	148.69	144.14	148.67	147.69	1.62%	1,787,167
Oct 16, 2025	151.87	152.76	145.86	146.30	145.33	-3.15%	1,797,149
Oct 15, 2025	151.67	153.75	149.30	151.06	150.06	0.45%	1,255,033
Oct 14, 2025	148.97	151.63	147.31	150.38	149.39	-0.92%	1,697,731
Oct 13, 2025	153.94	154.96	151.61	151.77	150.77	-0.42%	1,129,025
Oct 10, 2025	159.50	161.00	152.33	152.41	151.40	-5.51%	1,870,207
Oct 9, 2025	168.35	169.53	160.02	161.30	160.24	-4.27%	1,370,984
Oct 8, 2025	166.19	169.30	162.27	168.49	167.38	1.23%	2,009,863
Oct 7, 2025	163.47	166.65	162.73	166.44	165.34	2.36%	1,821,097
Oct 6, 2025	163.60	163.97	160.77	162.60	161.53	0.18%	1,233,477
Oct 3, 2025	163.25	164.47	161.26	162.30	161.23	-0.22%	1,221,017
Oct 2, 2025	167.38	170.40	162.38	162.65	161.58	-3.22%	1,628,220
Oct 1, 2025	165.78	171.42	165.29	168.07	166.96	0.32%	1,711,848
Sep 30, 2025	167.39	172.21	165.92	167.54	166.43	-0.92%	1,670,204
Sep 29, 2025	173.16	173.24	166.74	169.09	167.97	-2.93%	1,194,384
Sep 26, 2025	172.55	175.78	172.55	174.19	173.04	1.43%	1,023,342
Sep 25, 2025	171.42	172.46	169.78	171.74	170.61	-0.26%	1,011,956
Sep 24, 2025	170.28	174.13	170.19	172.19	171.05	1.20%	1,164,107