Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
153.77
-3.03 (-1.93%)
At close: Oct 24, 2025, 4:00 PM EDT
154.80
+1.03 (0.67%)
After-hours: Oct 24, 2025, 7:10 PM EDT

Targa Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025157.50158.42152.75153.77153.77-1.93%1,210,029
Oct 23, 2025157.62157.96154.42156.80156.801.51%1,435,742
Oct 22, 2025152.97155.72151.77154.46154.462.01%1,582,263
Oct 21, 2025151.74152.05149.21151.41151.410.31%1,100,552
Oct 20, 2025150.10151.55149.01150.94150.941.53%1,057,711
Oct 17, 2025145.95148.69144.14148.67148.671.62%1,787,167
Oct 16, 2025151.87152.76145.86146.30146.30-3.15%1,797,149
Oct 15, 2025151.67153.75149.30151.06151.060.45%1,255,033
Oct 14, 2025148.97151.63147.31150.38150.38-0.92%1,697,731
Oct 13, 2025153.94154.96151.61151.77151.77-0.42%1,129,025
Oct 10, 2025159.50161.00152.33152.41152.41-5.51%1,870,207
Oct 9, 2025168.35169.53160.02161.30161.30-4.27%1,370,984
Oct 8, 2025166.19169.30162.27168.49168.491.23%2,009,863
Oct 7, 2025163.47166.65162.73166.44166.442.36%1,821,097
Oct 6, 2025163.60163.97160.77162.60162.600.18%1,233,477
Oct 3, 2025163.25164.47161.26162.30162.30-0.22%1,221,017
Oct 2, 2025167.38170.40162.38162.65162.65-3.22%1,628,220
Oct 1, 2025165.78171.42165.29168.07168.070.32%1,711,848
Sep 30, 2025167.39172.21165.92167.54167.54-0.92%1,670,204
Sep 29, 2025173.16173.24166.74169.09169.09-2.93%1,194,384
Sep 26, 2025172.55175.78172.55174.19174.191.43%1,023,342
Sep 25, 2025171.42172.46169.78171.74171.74-0.26%1,011,956
Sep 24, 2025170.28174.13170.19172.19172.191.20%1,164,107
Sep 23, 2025165.58172.61165.58170.14170.142.98%1,721,871
Sep 22, 2025162.96167.91161.54165.22165.220.48%1,586,671
Sep 19, 2025170.15170.49163.72164.43164.43-3.34%3,499,318
Sep 18, 2025168.29171.21167.18170.12170.122.16%2,164,672
Sep 17, 2025162.73168.21162.73166.52166.522.20%1,856,044
Sep 16, 2025164.29164.67162.30162.94162.94-0.24%1,463,017
Sep 15, 2025166.95168.14163.07163.33163.33-1.83%1,075,139
Sep 12, 2025165.87168.07164.99166.38166.380.69%1,008,956
Sep 11, 2025162.50165.81161.82165.24165.241.12%953,945
Sep 10, 2025161.37165.32160.86163.41163.411.32%1,230,939
Sep 9, 2025161.44162.96160.70161.28161.280.47%1,223,981
Sep 8, 2025163.52164.44159.10160.52160.52-1.13%1,783,670
Sep 5, 2025165.60165.84157.80162.35162.35-2.52%1,636,791
Sep 4, 2025163.97166.76163.02166.54166.541.83%1,139,775
Sep 3, 2025166.01166.74162.78163.55163.55-1.90%1,097,498
Sep 2, 2025166.76167.67165.11166.72166.72-0.62%1,221,848
Aug 29, 2025167.02168.79166.84167.76167.760.48%986,228
Aug 28, 2025165.84167.17164.24166.96166.961.08%1,018,490
Aug 27, 2025161.81166.48160.87165.17165.171.28%1,276,842
Aug 26, 2025161.47163.13160.95163.08163.081.18%1,918,939
Aug 25, 2025162.41164.00160.58161.18161.18-1.27%921,453
Aug 22, 2025162.61164.96161.76163.26163.260.72%1,000,396
Aug 21, 2025162.55163.80161.77162.10162.10-0.47%1,578,659
Aug 20, 2025160.75163.31159.36162.87162.871.31%1,722,291
Aug 19, 2025160.28162.57159.09160.77160.77-0.17%1,606,222
Aug 18, 2025162.21162.57160.51161.05161.05-1.31%1,079,958
Aug 15, 2025166.03166.58163.12163.19163.19-1.40%1,525,059