Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
170.65
-0.09 (-0.05%)
Jul 11, 2025, 9:46 AM - Market open

Targa Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 169.41 171.12 168.01 170.74 170.74 0.03% 1,125,866
Jul 9, 2025 174.96 174.96 170.63 170.69 170.69 -2.13% 1,202,148
Jul 8, 2025 171.87 174.95 171.00 174.40 174.40 1.12% 1,720,039
Jul 7, 2025 171.32 172.72 169.43 172.46 172.46 -0.61% 1,368,677
Jul 3, 2025 174.29 175.17 172.76 173.52 173.52 -0.15% 760,692
Jul 2, 2025 173.30 174.80 169.99 173.78 173.78 1.05% 1,318,997
Jul 1, 2025 174.71 174.75 169.95 171.97 171.97 -1.21% 1,830,427
Jun 30, 2025 174.51 176.09 173.11 174.08 174.08 -0.17% 2,119,713
Jun 27, 2025 175.20 176.54 173.09 174.38 174.38 -0.83% 2,892,018
Jun 26, 2025 170.74 176.33 170.46 175.84 175.84 3.14% 1,494,094
Jun 25, 2025 168.42 172.55 166.17 170.49 170.49 1.65% 1,980,176
Jun 24, 2025 163.64 168.23 162.00 167.73 167.73 1.82% 2,041,446
Jun 23, 2025 172.12 172.73 164.15 164.73 164.73 -3.47% 1,891,334
Jun 20, 2025 169.47 171.80 169.47 170.66 170.66 0.79% 2,211,463
Jun 18, 2025 170.23 171.28 167.83 169.32 169.32 -0.19% 1,677,651
Jun 17, 2025 172.85 173.74 169.63 169.65 169.65 -1.08% 1,296,299
Jun 16, 2025 173.59 177.65 170.51 171.50 171.50 -1.89% 2,265,170
Jun 13, 2025 173.92 175.99 171.01 174.81 174.81 3.35% 2,706,601
Jun 12, 2025 168.03 170.27 167.59 169.14 169.14 -0.38% 1,457,800
Jun 11, 2025 167.94 170.04 166.64 169.78 169.78 2.82% 2,018,820
Jun 10, 2025 163.82 166.22 163.43 165.13 165.13 1.43% 1,589,833
Jun 9, 2025 168.09 169.37 162.73 162.80 162.80 -2.57% 1,921,629
Jun 6, 2025 165.94 167.84 165.19 167.10 167.10 1.81% 1,921,514
Jun 5, 2025 161.64 164.98 160.04 164.13 164.13 2.15% 1,903,618
Jun 4, 2025 164.13 166.61 158.65 160.68 160.68 -2.58% 2,487,505
Jun 3, 2025 162.75 166.35 161.98 164.93 164.93 1.59% 1,979,808
Jun 2, 2025 162.10 162.62 158.15 162.35 162.35 2.80% 1,815,708
May 30, 2025 157.47 158.96 155.45 157.93 157.93 -0.35% 4,020,354
May 29, 2025 158.69 159.34 156.17 158.49 158.49 -0.53% 1,663,708
May 28, 2025 162.44 163.38 159.01 159.34 159.34 -1.31% 1,287,697
May 27, 2025 162.34 162.66 160.09 161.46 161.46 0.62% 1,510,846
May 23, 2025 157.66 161.01 157.66 160.46 160.46 0.86% 1,475,544
May 22, 2025 159.68 160.09 157.20 159.09 159.09 -0.80% 1,340,766
May 21, 2025 161.38 161.47 159.01 160.37 160.37 -0.96% 2,399,752
May 20, 2025 165.55 165.64 161.54 161.93 161.93 -1.64% 2,133,632
May 19, 2025 163.41 165.63 162.99 164.63 164.63 -0.64% 1,202,743
May 16, 2025 166.69 167.94 164.07 165.69 165.69 -0.46% 2,084,977
May 15, 2025 164.81 166.70 164.22 166.45 166.45 -1.26% 1,905,321
May 14, 2025 168.85 169.78 167.24 168.58 168.58 -0.54% 1,810,108
May 13, 2025 166.80 173.62 166.80 169.50 169.50 1.99% 2,111,443
May 12, 2025 166.11 170.86 163.81 166.19 166.19 4.16% 2,520,115
May 9, 2025 161.03 162.25 158.49 159.56 159.56 -0.31% 1,653,466
May 8, 2025 159.99 163.29 158.25 160.05 160.05 0.73% 2,755,454
May 7, 2025 158.26 160.52 156.88 158.89 158.89 1.00% 2,235,951
May 6, 2025 157.48 158.55 154.45 157.32 157.32 -0.59% 2,927,319
May 5, 2025 159.65 159.92 154.74 158.25 158.25 -2.24% 3,276,107
May 2, 2025 163.86 166.67 159.63 161.87 161.87 -0.29% 3,157,523
May 1, 2025 169.00 170.93 160.55 162.34 162.34 -5.01% 3,153,189
Apr 30, 2025 171.90 172.98 167.85 170.90 170.90 -4.05% 3,170,450
Apr 29, 2025 176.98 179.20 175.15 178.11 177.07 -0.64% 1,810,011