Targa Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	230.29	233.28	227.82	231.87	231.87	0.22%	1,701,808
Feb 20, 2026	228.32	231.40	225.17	231.35	231.35	3.21%	1,916,618
Feb 19, 2026	231.72	232.86	218.71	224.16	224.16	-1.52%	2,403,821
Feb 18, 2026	229.48	230.00	226.17	227.62	227.62	1.48%	1,486,938
Feb 17, 2026	224.11	226.00	220.60	224.29	224.29	0.18%	1,014,856
Feb 13, 2026	219.27	225.35	218.34	223.89	223.89	2.58%	1,234,661
Feb 12, 2026	221.43	224.98	217.79	218.26	218.26	-1.64%	1,585,298
Feb 11, 2026	220.17	222.59	218.37	221.91	221.91	2.23%	1,179,776
Feb 10, 2026	218.60	219.20	216.27	217.06	217.06	-0.29%	1,482,452
Feb 9, 2026	211.17	218.07	209.60	217.70	217.70	2.96%	1,467,416
Feb 6, 2026	206.99	211.67	206.32	211.44	211.44	2.87%	965,630
Feb 5, 2026	203.16	205.67	200.61	205.55	205.55	0.54%	1,186,468
Feb 4, 2026	203.85	205.93	200.80	204.44	204.44	0.39%	1,399,693
Feb 3, 2026	199.63	204.74	199.63	203.64	203.64	2.50%	1,395,532
Feb 2, 2026	196.75	200.27	195.34	198.67	198.67	-1.15%	1,355,698
Jan 30, 2026	200.00	201.67	197.04	200.98	200.98	-0.27%	1,308,119
Jan 29, 2026	204.67	207.47	199.45	201.52	200.52	0.19%	1,968,608
Jan 28, 2026	196.63	201.58	195.89	201.13	200.13	3.12%	1,555,175
Jan 27, 2026	193.11	196.15	192.32	195.04	194.07	1.31%	1,141,131
Jan 26, 2026	193.86	193.86	188.90	192.52	191.56	0.53%	1,037,971
Jan 23, 2026	193.58	195.16	191.26	191.50	190.55	0.02%	1,245,772
Jan 22, 2026	190.10	192.72	189.56	191.46	190.51	0.74%	1,325,069
Jan 21, 2026	188.22	192.49	187.37	190.06	189.12	2.70%	1,346,734
Jan 20, 2026	188.00	188.80	184.63	185.07	184.15	-0.15%	1,271,012
Jan 16, 2026	179.76	185.87	179.76	185.35	184.43	1.88%	1,245,940
Jan 15, 2026	181.32	184.54	178.71	181.93	181.03	-0.47%	962,473
Jan 14, 2026	180.49	187.23	180.30	182.78	181.87	1.39%	1,341,146
Jan 13, 2026	176.03	181.48	176.03	180.28	179.39	3.03%	1,329,200
Jan 12, 2026	175.91	178.35	173.66	174.98	174.11	-1.06%	967,913
Jan 9, 2026	179.02	181.76	176.75	176.86	175.98	0.06%	1,037,551
Jan 8, 2026	175.00	178.73	173.57	176.76	175.88	1.27%	1,610,106
Jan 7, 2026	178.10	178.76	174.46	174.55	173.68	-1.89%	1,244,702
Jan 6, 2026	181.99	183.37	177.65	177.91	177.03	-3.03%	1,085,641
Jan 5, 2026	189.79	190.00	177.64	183.47	182.56	-1.77%	1,685,920
Jan 2, 2026	183.83	187.86	182.43	186.77	185.84	1.23%	895,837
Dec 31, 2025	185.60	185.81	183.83	184.50	183.58	-0.61%	658,827
Dec 30, 2025	185.00	186.35	184.00	185.64	184.72	0.93%	755,791
Dec 29, 2025	184.47	184.90	182.94	183.93	183.02	0.56%	849,711
Dec 26, 2025	183.86	184.36	181.74	182.90	181.99	-0.45%	400,378
Dec 24, 2025	184.53	185.35	183.38	183.73	182.82	-0.57%	352,322
Dec 23, 2025	183.82	184.97	182.46	184.79	183.87	1.17%	770,942
Dec 22, 2025	181.94	182.95	179.28	182.66	181.75	2.08%	1,255,019
Dec 19, 2025	178.37	181.46	178.13	178.93	178.04	0.18%	4,275,725
Dec 18, 2025	181.72	182.21	178.04	178.60	177.71	-2.07%	1,513,735
Dec 17, 2025	177.53	182.44	177.27	182.37	181.47	3.38%	2,037,160
Dec 16, 2025	181.83	181.93	176.18	176.41	175.53	-3.24%	1,936,446
Dec 15, 2025	183.59	183.59	179.47	182.31	181.41	-0.48%	1,628,240
Dec 12, 2025	186.20	187.53	181.13	183.19	182.28	-1.37%	1,369,740
Dec 11, 2025	181.70	186.18	181.70	185.73	184.81	1.23%	1,814,123
Dec 10, 2025	184.18	184.94	180.53	183.48	182.57	-0.11%	1,803,413