Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
200.36
-4.34 (-2.12%)
Feb 21, 2025, 4:00 PM EST - Market closed
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 203.81 | 204.63 | 198.52 | 200.36 | 200.36 | -2.12% | 2,760,258 |
| Feb 20, 2025 | 201.77 | 205.81 | 195.42 | 204.70 | 204.70 | -2.66% | 2,812,380 |
| Feb 19, 2025 | 208.95 | 211.87 | 208.52 | 210.29 | 210.29 | 0.40% | 1,842,754 |
| Feb 18, 2025 | 206.00 | 209.79 | 205.72 | 209.45 | 209.45 | 1.99% | 1,338,430 |
| Feb 14, 2025 | 203.94 | 207.18 | 202.45 | 205.36 | 205.36 | 0.46% | 1,181,743 |
| Feb 13, 2025 | 200.31 | 205.13 | 199.43 | 204.42 | 204.42 | 1.91% | 1,166,166 |
| Feb 12, 2025 | 199.71 | 204.16 | 199.05 | 200.59 | 200.59 | -1.27% | 1,425,794 |
| Feb 11, 2025 | 205.20 | 205.20 | 199.63 | 203.17 | 203.17 | -1.36% | 1,477,042 |
| Feb 10, 2025 | 203.00 | 208.53 | 202.86 | 205.97 | 205.97 | 2.26% | 1,394,146 |
| Feb 7, 2025 | 199.68 | 203.18 | 197.85 | 201.42 | 201.42 | 1.23% | 822,034 |
| Feb 6, 2025 | 205.88 | 205.88 | 196.00 | 198.98 | 198.98 | -2.67% | 1,280,651 |
| Feb 5, 2025 | 201.56 | 204.85 | 200.65 | 204.44 | 204.44 | 2.32% | 1,160,078 |
| Feb 4, 2025 | 200.14 | 202.02 | 197.70 | 199.81 | 199.81 | -0.95% | 1,129,214 |
| Feb 3, 2025 | 195.50 | 202.79 | 195.08 | 201.73 | 201.73 | 2.51% | 1,432,308 |
| Jan 31, 2025 | 205.69 | 205.69 | 196.15 | 196.80 | 196.80 | -4.10% | 1,722,319 |
| Jan 30, 2025 | 205.21 | 206.10 | 203.22 | 205.21 | 204.43 | 1.16% | 1,022,667 |
| Jan 29, 2025 | 201.79 | 207.48 | 201.35 | 202.86 | 202.09 | 0.24% | 925,872 |
| Jan 28, 2025 | 200.49 | 203.28 | 199.13 | 202.37 | 201.60 | 1.57% | 1,610,878 |
| Jan 27, 2025 | 205.90 | 205.96 | 197.00 | 199.24 | 198.48 | -4.70% | 2,002,424 |
| Jan 24, 2025 | 210.06 | 213.19 | 208.59 | 209.07 | 208.28 | -1.10% | 1,066,086 |
| Jan 23, 2025 | 213.43 | 213.76 | 209.33 | 211.39 | 210.59 | 0.06% | 1,042,743 |
| Jan 22, 2025 | 218.19 | 218.51 | 208.63 | 211.27 | 210.47 | -2.74% | 1,554,582 |
| Jan 21, 2025 | 215.02 | 217.34 | 213.61 | 217.22 | 216.40 | 0.70% | 2,239,403 |
| Jan 17, 2025 | 212.68 | 217.02 | 210.14 | 215.72 | 214.90 | 1.30% | 1,851,610 |
| Jan 16, 2025 | 205.53 | 212.98 | 205.38 | 212.95 | 212.14 | 3.63% | 1,908,884 |
| Jan 15, 2025 | 203.90 | 205.82 | 202.67 | 205.50 | 204.72 | 2.05% | 1,444,795 |
| Jan 14, 2025 | 198.00 | 203.69 | 197.00 | 201.38 | 200.62 | 1.98% | 1,625,353 |
| Jan 13, 2025 | 193.34 | 198.20 | 193.00 | 197.47 | 196.72 | 2.16% | 1,435,844 |
| Jan 10, 2025 | 194.00 | 196.82 | 192.00 | 193.30 | 192.57 | 0.69% | 1,800,609 |
| Jan 8, 2025 | 187.79 | 192.07 | 187.03 | 191.98 | 191.25 | 2.21% | 1,225,605 |
| Jan 7, 2025 | 186.54 | 189.22 | 184.12 | 187.82 | 187.11 | 0.89% | 1,588,578 |
| Jan 6, 2025 | 187.97 | 187.97 | 184.71 | 186.16 | 185.45 | -0.01% | 1,911,379 |
| Jan 3, 2025 | 184.36 | 187.61 | 184.09 | 186.17 | 185.46 | 1.70% | 1,156,208 |
| Jan 2, 2025 | 180.17 | 183.31 | 179.28 | 183.06 | 182.37 | 2.55% | 1,148,081 |
| Dec 31, 2024 | 178.13 | 179.45 | 177.23 | 178.50 | 177.82 | 0.42% | 1,254,830 |
| Dec 30, 2024 | 177.06 | 178.82 | 175.28 | 177.76 | 177.09 | 0.23% | 1,068,699 |
| Dec 27, 2024 | 177.39 | 178.30 | 175.92 | 177.36 | 176.69 | -0.30% | 1,017,183 |
| Dec 26, 2024 | 180.53 | 180.53 | 177.12 | 177.90 | 177.23 | -1.56% | 982,261 |
| Dec 24, 2024 | 179.39 | 181.17 | 178.38 | 180.72 | 180.03 | 1.32% | 675,592 |
| Dec 23, 2024 | 176.33 | 178.58 | 173.53 | 178.37 | 177.69 | 0.89% | 1,577,970 |
| Dec 20, 2024 | 171.68 | 176.80 | 171.53 | 176.79 | 176.12 | 2.47% | 5,128,696 |
| Dec 19, 2024 | 174.41 | 176.94 | 171.19 | 172.53 | 171.88 | 0.34% | 3,305,905 |
| Dec 18, 2024 | 180.74 | 181.28 | 171.70 | 171.94 | 171.29 | -5.12% | 3,150,446 |
| Dec 17, 2024 | 181.28 | 181.84 | 177.85 | 181.22 | 180.53 | -1.19% | 2,433,624 |
| Dec 16, 2024 | 184.55 | 185.13 | 181.83 | 183.40 | 182.70 | -0.66% | 2,537,444 |
| Dec 13, 2024 | 185.87 | 187.31 | 183.97 | 184.62 | 183.92 | -0.51% | 996,896 |
| Dec 12, 2024 | 186.79 | 187.46 | 184.96 | 185.57 | 184.87 | -0.38% | 1,222,809 |
| Dec 11, 2024 | 187.30 | 187.30 | 183.76 | 186.28 | 185.57 | 0.51% | 1,707,581 |
| Dec 10, 2024 | 187.85 | 189.04 | 184.74 | 185.34 | 184.64 | -0.85% | 1,489,494 |
| Dec 9, 2024 | 195.04 | 195.76 | 186.41 | 186.93 | 186.22 | -3.81% | 2,305,023 |
| Dec 6, 2024 | 197.61 | 197.98 | 192.50 | 194.34 | 193.60 | -2.01% | 1,497,397 |
| Dec 5, 2024 | 195.82 | 199.45 | 195.39 | 198.33 | 197.58 | 1.47% | 1,263,607 |
| Dec 4, 2024 | 196.65 | 197.92 | 193.29 | 195.45 | 194.71 | -0.85% | 1,490,009 |
| Dec 3, 2024 | 195.54 | 198.25 | 194.61 | 197.13 | 196.38 | 1.33% | 1,474,785 |
| Dec 2, 2024 | 204.46 | 204.65 | 193.12 | 194.54 | 193.80 | -4.78% | 2,137,585 |
| Nov 29, 2024 | 203.26 | 205.47 | 202.01 | 204.30 | 203.52 | 1.44% | 826,795 |
| Nov 27, 2024 | 203.91 | 204.54 | 201.22 | 201.39 | 200.63 | -0.99% | 1,506,355 |
| Nov 26, 2024 | 201.69 | 203.49 | 200.81 | 203.41 | 202.64 | 1.17% | 1,733,799 |
| Nov 25, 2024 | 208.94 | 209.01 | 199.74 | 201.06 | 200.30 | -3.01% | 3,926,880 |
| Nov 22, 2024 | 208.25 | 209.87 | 206.53 | 207.31 | 206.52 | -0.18% | 1,267,090 |
| Nov 21, 2024 | 205.00 | 208.15 | 202.85 | 207.69 | 206.90 | 2.39% | 1,175,548 |
| Nov 20, 2024 | 204.81 | 205.20 | 201.20 | 202.84 | 202.07 | -0.36% | 1,370,639 |
| Nov 19, 2024 | 197.39 | 203.67 | 197.12 | 203.57 | 202.80 | 2.30% | 2,402,650 |
| Nov 18, 2024 | 197.90 | 199.76 | 196.00 | 199.00 | 198.24 | 1.51% | 1,758,488 |
| Nov 15, 2024 | 190.40 | 196.21 | 190.01 | 196.04 | 195.30 | 2.33% | 1,376,500 |
| Nov 14, 2024 | 192.21 | 192.46 | 188.54 | 191.57 | 190.84 | -0.74% | 1,536,681 |
| Nov 13, 2024 | 194.29 | 194.80 | 191.74 | 193.00 | 192.27 | -0.67% | 1,469,775 |
| Nov 12, 2024 | 196.91 | 197.14 | 192.95 | 194.31 | 193.57 | -0.33% | 1,123,251 |
| Nov 11, 2024 | 193.80 | 196.60 | 192.50 | 194.96 | 194.22 | 1.39% | 1,231,867 |
| Nov 8, 2024 | 188.88 | 192.63 | 188.47 | 192.28 | 191.55 | 2.39% | 2,372,731 |
| Nov 7, 2024 | 185.30 | 188.22 | 183.60 | 187.79 | 187.08 | 0.94% | 1,224,161 |
| Nov 6, 2024 | 183.27 | 189.62 | 182.19 | 186.04 | 185.33 | 4.87% | 2,885,554 |
| Nov 5, 2024 | 168.47 | 178.59 | 167.54 | 177.40 | 176.73 | 4.85% | 2,921,699 |
| Nov 4, 2024 | 165.56 | 169.29 | 165.56 | 169.20 | 168.56 | 2.38% | 1,111,894 |
| Nov 1, 2024 | 168.34 | 168.57 | 164.36 | 165.27 | 164.64 | -1.01% | 1,257,957 |
| Oct 31, 2024 | 166.04 | 168.28 | 165.66 | 166.96 | 166.33 | 0.20% | 1,257,610 |
| Oct 30, 2024 | 164.33 | 167.62 | 164.23 | 166.63 | 165.26 | 1.35% | 1,438,626 |
| Oct 29, 2024 | 164.59 | 165.01 | 163.15 | 164.41 | 163.05 | -0.19% | 835,771 |
| Oct 28, 2024 | 162.95 | 164.92 | 162.35 | 164.72 | 163.36 | -0.75% | 1,990,143 |
| Oct 25, 2024 | 169.87 | 169.92 | 162.42 | 165.96 | 164.59 | -1.55% | 2,454,740 |
| Oct 24, 2024 | 166.59 | 169.59 | 166.04 | 168.57 | 167.18 | 1.65% | 1,856,530 |
| Oct 23, 2024 | 164.25 | 167.43 | 164.25 | 165.84 | 164.47 | 0.44% | 2,730,851 |
| Oct 22, 2024 | 162.04 | 165.65 | 161.35 | 165.12 | 163.76 | 2.11% | 1,012,058 |
| Oct 21, 2024 | 163.85 | 164.90 | 161.04 | 161.71 | 160.38 | -0.64% | 1,075,041 |
| Oct 18, 2024 | 162.51 | 163.38 | 161.24 | 162.75 | 161.41 | 0.51% | 843,919 |
| Oct 17, 2024 | 164.08 | 165.38 | 161.63 | 161.92 | 160.58 | -0.44% | 1,262,387 |
| Oct 16, 2024 | 161.93 | 163.29 | 161.03 | 162.63 | 161.29 | 0.47% | 776,313 |
| Oct 15, 2024 | 163.42 | 164.51 | 160.81 | 161.87 | 160.53 | -2.87% | 1,927,955 |
| Oct 14, 2024 | 165.00 | 167.79 | 165.00 | 166.66 | 165.29 | 0.54% | 1,960,725 |
| Oct 11, 2024 | 162.92 | 166.07 | 162.03 | 165.76 | 164.39 | 1.99% | 2,355,097 |
| Oct 10, 2024 | 163.22 | 163.47 | 160.20 | 162.52 | 161.18 | -0.54% | 1,521,398 |
| Oct 9, 2024 | 157.09 | 163.71 | 157.09 | 163.40 | 162.05 | 3.23% | 2,637,173 |
| Oct 8, 2024 | 157.36 | 158.84 | 155.48 | 158.29 | 156.98 | 0.13% | 1,470,128 |
| Oct 7, 2024 | 157.74 | 159.72 | 157.32 | 158.08 | 156.78 | 0.04% | 1,887,201 |
| Oct 4, 2024 | 156.77 | 158.12 | 155.80 | 158.02 | 156.72 | 1.62% | 1,097,144 |
| Oct 3, 2024 | 154.60 | 156.18 | 153.12 | 155.50 | 154.22 | 1.47% | 1,026,758 |
| Oct 2, 2024 | 151.45 | 153.40 | 150.44 | 153.24 | 151.98 | 1.77% | 1,432,382 |
| Oct 1, 2024 | 147.17 | 151.20 | 146.55 | 150.58 | 149.34 | 1.74% | 1,423,041 |
| Sep 30, 2024 | 147.00 | 148.16 | 145.54 | 148.01 | 146.79 | 0.82% | 2,020,182 |
| Sep 27, 2024 | 146.37 | 147.43 | 144.30 | 146.80 | 145.59 | 0.33% | 2,341,546 |