Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
169.65
-2.41 (-1.42%)
Jun 17, 2025, 4:00 PM - Market closed
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 172.85 | 173.74 | 169.63 | 169.65 | 169.65 | -1.08% | 1,274,672 |
| Jun 16, 2025 | 173.59 | 177.65 | 170.51 | 171.50 | 171.50 | -1.89% | 2,265,170 |
| Jun 13, 2025 | 173.92 | 175.99 | 171.01 | 174.81 | 174.81 | 3.35% | 2,706,601 |
| Jun 12, 2025 | 168.03 | 170.27 | 167.59 | 169.14 | 169.14 | -0.38% | 1,457,800 |
| Jun 11, 2025 | 167.94 | 170.04 | 166.64 | 169.78 | 169.78 | 2.82% | 2,018,820 |
| Jun 10, 2025 | 163.82 | 166.22 | 163.43 | 165.13 | 165.13 | 1.43% | 1,589,833 |
| Jun 9, 2025 | 168.09 | 169.37 | 162.73 | 162.80 | 162.80 | -2.57% | 1,921,629 |
| Jun 6, 2025 | 165.94 | 167.84 | 165.19 | 167.10 | 167.10 | 1.81% | 1,921,514 |
| Jun 5, 2025 | 161.64 | 164.98 | 160.04 | 164.13 | 164.13 | 2.15% | 1,903,618 |
| Jun 4, 2025 | 164.13 | 166.61 | 158.65 | 160.68 | 160.68 | -2.58% | 2,487,505 |
| Jun 3, 2025 | 162.75 | 166.35 | 161.98 | 164.93 | 164.93 | 1.59% | 1,979,808 |
| Jun 2, 2025 | 162.10 | 162.62 | 158.15 | 162.35 | 162.35 | 2.80% | 1,815,708 |
| May 30, 2025 | 157.47 | 158.96 | 155.45 | 157.93 | 157.93 | -0.35% | 4,020,354 |
| May 29, 2025 | 158.69 | 159.34 | 156.17 | 158.49 | 158.49 | -0.53% | 1,663,708 |
| May 28, 2025 | 162.44 | 163.38 | 159.01 | 159.34 | 159.34 | -1.31% | 1,287,697 |
| May 27, 2025 | 162.34 | 162.66 | 160.09 | 161.46 | 161.46 | 0.62% | 1,510,846 |
| May 23, 2025 | 157.66 | 161.01 | 157.66 | 160.46 | 160.46 | 0.86% | 1,475,544 |
| May 22, 2025 | 159.68 | 160.09 | 157.20 | 159.09 | 159.09 | -0.80% | 1,340,766 |
| May 21, 2025 | 161.38 | 161.47 | 159.01 | 160.37 | 160.37 | -0.96% | 2,399,752 |
| May 20, 2025 | 165.55 | 165.64 | 161.54 | 161.93 | 161.93 | -1.64% | 2,133,632 |
| May 19, 2025 | 163.41 | 165.63 | 162.99 | 164.63 | 164.63 | -0.64% | 1,202,743 |
| May 16, 2025 | 166.69 | 167.94 | 164.07 | 165.69 | 165.69 | -0.46% | 2,084,977 |
| May 15, 2025 | 164.81 | 166.70 | 164.22 | 166.45 | 166.45 | -1.26% | 1,905,321 |
| May 14, 2025 | 168.85 | 169.78 | 167.24 | 168.58 | 168.58 | -0.54% | 1,810,108 |
| May 13, 2025 | 166.80 | 173.62 | 166.80 | 169.50 | 169.50 | 1.99% | 2,111,443 |
| May 12, 2025 | 166.11 | 170.86 | 163.81 | 166.19 | 166.19 | 4.16% | 2,520,115 |
| May 9, 2025 | 161.03 | 162.25 | 158.49 | 159.56 | 159.56 | -0.31% | 1,653,466 |
| May 8, 2025 | 159.99 | 163.29 | 158.25 | 160.05 | 160.05 | 0.73% | 2,755,454 |
| May 7, 2025 | 158.26 | 160.52 | 156.88 | 158.89 | 158.89 | 1.00% | 2,235,951 |
| May 6, 2025 | 157.48 | 158.55 | 154.45 | 157.32 | 157.32 | -0.59% | 2,927,319 |
| May 5, 2025 | 159.65 | 159.92 | 154.74 | 158.25 | 158.25 | -2.24% | 3,276,107 |
| May 2, 2025 | 163.86 | 166.67 | 159.63 | 161.87 | 161.87 | -0.29% | 3,157,523 |
| May 1, 2025 | 169.00 | 170.93 | 160.55 | 162.34 | 162.34 | -5.01% | 3,153,189 |
| Apr 30, 2025 | 171.90 | 172.98 | 167.85 | 170.90 | 170.90 | -4.05% | 3,170,450 |
| Apr 29, 2025 | 176.98 | 179.20 | 175.15 | 178.11 | 177.07 | -0.64% | 1,810,011 |
| Apr 28, 2025 | 178.23 | 179.85 | 176.28 | 179.25 | 178.21 | 0.92% | 1,363,176 |
| Apr 25, 2025 | 175.80 | 179.21 | 175.35 | 177.62 | 176.59 | 0.35% | 1,591,367 |
| Apr 24, 2025 | 172.64 | 178.61 | 172.36 | 177.00 | 175.97 | 2.70% | 1,330,729 |
| Apr 23, 2025 | 175.55 | 178.28 | 170.57 | 172.35 | 171.35 | 0.85% | 2,833,758 |
| Apr 22, 2025 | 168.11 | 172.47 | 167.35 | 170.90 | 169.91 | 3.87% | 1,750,893 |
| Apr 21, 2025 | 171.74 | 172.25 | 162.14 | 164.54 | 163.58 | -5.75% | 2,009,160 |
| Apr 17, 2025 | 175.65 | 178.68 | 174.19 | 174.57 | 173.55 | 1.09% | 1,975,797 |
| Apr 16, 2025 | 168.05 | 174.59 | 167.22 | 172.68 | 171.68 | 2.76% | 2,711,423 |
| Apr 15, 2025 | 165.53 | 171.23 | 163.79 | 168.04 | 167.06 | 2.01% | 1,387,392 |
| Apr 14, 2025 | 168.47 | 168.47 | 163.64 | 164.73 | 163.77 | 0.72% | 2,482,392 |
| Apr 11, 2025 | 164.05 | 164.52 | 158.30 | 163.56 | 162.61 | 0.70% | 2,758,749 |
| Apr 10, 2025 | 169.39 | 169.56 | 159.56 | 162.43 | 161.49 | -6.46% | 3,555,470 |
| Apr 9, 2025 | 157.30 | 176.39 | 154.15 | 173.65 | 172.64 | 8.15% | 5,629,074 |
| Apr 8, 2025 | 174.09 | 175.00 | 157.79 | 160.57 | 159.64 | -2.85% | 3,564,138 |
| Apr 7, 2025 | 156.72 | 173.15 | 150.00 | 165.28 | 164.32 | 2.54% | 4,884,688 |