Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
162.30
-0.35 (-0.22%)
Oct 3, 2025, 4:00 PM EDT - Market closed

Targa Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025163.25164.47161.26162.30162.30-0.22%1,218,763
Oct 2, 2025167.38170.40162.38162.65162.65-3.22%1,628,220
Oct 1, 2025165.78171.42165.29168.07168.070.32%1,711,848
Sep 30, 2025167.39172.21165.92167.54167.54-0.92%1,670,204
Sep 29, 2025173.16173.24166.74169.09169.09-2.93%1,194,384
Sep 26, 2025172.55175.78172.55174.19174.191.43%1,023,342
Sep 25, 2025171.42172.46169.78171.74171.74-0.26%1,011,956
Sep 24, 2025170.28174.13170.19172.19172.191.20%1,164,107
Sep 23, 2025165.58172.61165.58170.14170.142.98%1,721,871
Sep 22, 2025162.96167.91161.54165.22165.220.48%1,586,671
Sep 19, 2025170.15170.49163.72164.43164.43-3.34%3,499,318
Sep 18, 2025168.29171.21167.18170.12170.122.16%2,164,672
Sep 17, 2025162.73168.21162.73166.52166.522.20%1,856,044
Sep 16, 2025164.29164.67162.30162.94162.94-0.24%1,463,017
Sep 15, 2025166.95168.14163.07163.33163.33-1.83%1,075,139
Sep 12, 2025165.87168.07164.99166.38166.380.69%1,008,956
Sep 11, 2025162.50165.81161.82165.24165.241.12%953,945
Sep 10, 2025161.37165.32160.86163.41163.411.32%1,230,939
Sep 9, 2025161.44162.96160.70161.28161.280.47%1,223,981
Sep 8, 2025163.52164.44159.10160.52160.52-1.13%1,783,670
Sep 5, 2025165.60165.84157.80162.35162.35-2.52%1,636,791
Sep 4, 2025163.97166.76163.02166.54166.541.83%1,139,775
Sep 3, 2025166.01166.74162.78163.55163.55-1.90%1,097,498
Sep 2, 2025166.76167.67165.11166.72166.72-0.62%1,221,848
Aug 29, 2025167.02168.79166.84167.76167.760.48%986,228
Aug 28, 2025165.84167.17164.24166.96166.961.08%1,018,490
Aug 27, 2025161.81166.48160.87165.17165.171.28%1,276,842
Aug 26, 2025161.47163.13160.95163.08163.081.18%1,918,939
Aug 25, 2025162.41164.00160.58161.18161.18-1.27%921,453
Aug 22, 2025162.61164.96161.76163.26163.260.72%1,000,396
Aug 21, 2025162.55163.80161.77162.10162.10-0.47%1,578,659
Aug 20, 2025160.75163.31159.36162.87162.871.31%1,722,291
Aug 19, 2025160.28162.57159.09160.77160.77-0.17%1,606,222
Aug 18, 2025162.21162.57160.51161.05161.05-1.31%1,079,958
Aug 15, 2025166.03166.58163.12163.19163.19-1.40%1,525,059
Aug 14, 2025166.98167.31163.17165.51165.51-0.74%1,439,103
Aug 13, 2025167.88168.60163.47166.74166.74-0.77%1,787,749
Aug 12, 2025165.61168.64164.53168.04168.041.16%1,597,732
Aug 11, 2025165.11168.61164.48166.11166.110.62%1,879,577
Aug 8, 2025168.38170.62164.37165.09165.09-1.08%2,023,121
Aug 7, 2025166.34169.49163.54166.89166.892.36%2,036,611
Aug 6, 2025165.40166.00162.86163.05163.05-0.35%1,696,796
Aug 5, 2025165.25165.25160.55163.63163.63-0.72%2,049,369
Aug 4, 2025163.52166.11163.52164.82164.821.17%1,240,615
Aug 1, 2025163.67165.46160.58162.92162.92-2.10%1,760,898
Jul 31, 2025165.83169.20165.49166.41166.41-0.57%1,571,994
Jul 30, 2025168.55169.41166.74167.37166.37-1.29%1,426,021
Jul 29, 2025168.36169.65166.59169.56168.551.34%1,122,973
Jul 28, 2025167.27168.68165.99167.32166.321.04%1,005,092
Jul 25, 2025166.52166.52165.28165.60164.61-0.02%1,281,232