Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
170.65
-0.09 (-0.05%)
Jul 11, 2025, 9:46 AM - Market open
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 169.41 | 171.12 | 168.01 | 170.74 | 170.74 | 0.03% | 1,125,866 |
| Jul 9, 2025 | 174.96 | 174.96 | 170.63 | 170.69 | 170.69 | -2.13% | 1,202,148 |
| Jul 8, 2025 | 171.87 | 174.95 | 171.00 | 174.40 | 174.40 | 1.12% | 1,720,039 |
| Jul 7, 2025 | 171.32 | 172.72 | 169.43 | 172.46 | 172.46 | -0.61% | 1,368,677 |
| Jul 3, 2025 | 174.29 | 175.17 | 172.76 | 173.52 | 173.52 | -0.15% | 760,692 |
| Jul 2, 2025 | 173.30 | 174.80 | 169.99 | 173.78 | 173.78 | 1.05% | 1,318,997 |
| Jul 1, 2025 | 174.71 | 174.75 | 169.95 | 171.97 | 171.97 | -1.21% | 1,830,427 |
| Jun 30, 2025 | 174.51 | 176.09 | 173.11 | 174.08 | 174.08 | -0.17% | 2,119,713 |
| Jun 27, 2025 | 175.20 | 176.54 | 173.09 | 174.38 | 174.38 | -0.83% | 2,892,018 |
| Jun 26, 2025 | 170.74 | 176.33 | 170.46 | 175.84 | 175.84 | 3.14% | 1,494,094 |
| Jun 25, 2025 | 168.42 | 172.55 | 166.17 | 170.49 | 170.49 | 1.65% | 1,980,176 |
| Jun 24, 2025 | 163.64 | 168.23 | 162.00 | 167.73 | 167.73 | 1.82% | 2,041,446 |
| Jun 23, 2025 | 172.12 | 172.73 | 164.15 | 164.73 | 164.73 | -3.47% | 1,891,334 |
| Jun 20, 2025 | 169.47 | 171.80 | 169.47 | 170.66 | 170.66 | 0.79% | 2,211,463 |
| Jun 18, 2025 | 170.23 | 171.28 | 167.83 | 169.32 | 169.32 | -0.19% | 1,677,651 |
| Jun 17, 2025 | 172.85 | 173.74 | 169.63 | 169.65 | 169.65 | -1.08% | 1,296,299 |
| Jun 16, 2025 | 173.59 | 177.65 | 170.51 | 171.50 | 171.50 | -1.89% | 2,265,170 |
| Jun 13, 2025 | 173.92 | 175.99 | 171.01 | 174.81 | 174.81 | 3.35% | 2,706,601 |
| Jun 12, 2025 | 168.03 | 170.27 | 167.59 | 169.14 | 169.14 | -0.38% | 1,457,800 |
| Jun 11, 2025 | 167.94 | 170.04 | 166.64 | 169.78 | 169.78 | 2.82% | 2,018,820 |
| Jun 10, 2025 | 163.82 | 166.22 | 163.43 | 165.13 | 165.13 | 1.43% | 1,589,833 |
| Jun 9, 2025 | 168.09 | 169.37 | 162.73 | 162.80 | 162.80 | -2.57% | 1,921,629 |
| Jun 6, 2025 | 165.94 | 167.84 | 165.19 | 167.10 | 167.10 | 1.81% | 1,921,514 |
| Jun 5, 2025 | 161.64 | 164.98 | 160.04 | 164.13 | 164.13 | 2.15% | 1,903,618 |
| Jun 4, 2025 | 164.13 | 166.61 | 158.65 | 160.68 | 160.68 | -2.58% | 2,487,505 |
| Jun 3, 2025 | 162.75 | 166.35 | 161.98 | 164.93 | 164.93 | 1.59% | 1,979,808 |
| Jun 2, 2025 | 162.10 | 162.62 | 158.15 | 162.35 | 162.35 | 2.80% | 1,815,708 |
| May 30, 2025 | 157.47 | 158.96 | 155.45 | 157.93 | 157.93 | -0.35% | 4,020,354 |
| May 29, 2025 | 158.69 | 159.34 | 156.17 | 158.49 | 158.49 | -0.53% | 1,663,708 |
| May 28, 2025 | 162.44 | 163.38 | 159.01 | 159.34 | 159.34 | -1.31% | 1,287,697 |
| May 27, 2025 | 162.34 | 162.66 | 160.09 | 161.46 | 161.46 | 0.62% | 1,510,846 |
| May 23, 2025 | 157.66 | 161.01 | 157.66 | 160.46 | 160.46 | 0.86% | 1,475,544 |
| May 22, 2025 | 159.68 | 160.09 | 157.20 | 159.09 | 159.09 | -0.80% | 1,340,766 |
| May 21, 2025 | 161.38 | 161.47 | 159.01 | 160.37 | 160.37 | -0.96% | 2,399,752 |
| May 20, 2025 | 165.55 | 165.64 | 161.54 | 161.93 | 161.93 | -1.64% | 2,133,632 |
| May 19, 2025 | 163.41 | 165.63 | 162.99 | 164.63 | 164.63 | -0.64% | 1,202,743 |
| May 16, 2025 | 166.69 | 167.94 | 164.07 | 165.69 | 165.69 | -0.46% | 2,084,977 |
| May 15, 2025 | 164.81 | 166.70 | 164.22 | 166.45 | 166.45 | -1.26% | 1,905,321 |
| May 14, 2025 | 168.85 | 169.78 | 167.24 | 168.58 | 168.58 | -0.54% | 1,810,108 |
| May 13, 2025 | 166.80 | 173.62 | 166.80 | 169.50 | 169.50 | 1.99% | 2,111,443 |
| May 12, 2025 | 166.11 | 170.86 | 163.81 | 166.19 | 166.19 | 4.16% | 2,520,115 |
| May 9, 2025 | 161.03 | 162.25 | 158.49 | 159.56 | 159.56 | -0.31% | 1,653,466 |
| May 8, 2025 | 159.99 | 163.29 | 158.25 | 160.05 | 160.05 | 0.73% | 2,755,454 |
| May 7, 2025 | 158.26 | 160.52 | 156.88 | 158.89 | 158.89 | 1.00% | 2,235,951 |
| May 6, 2025 | 157.48 | 158.55 | 154.45 | 157.32 | 157.32 | -0.59% | 2,927,319 |
| May 5, 2025 | 159.65 | 159.92 | 154.74 | 158.25 | 158.25 | -2.24% | 3,276,107 |
| May 2, 2025 | 163.86 | 166.67 | 159.63 | 161.87 | 161.87 | -0.29% | 3,157,523 |
| May 1, 2025 | 169.00 | 170.93 | 160.55 | 162.34 | 162.34 | -5.01% | 3,153,189 |
| Apr 30, 2025 | 171.90 | 172.98 | 167.85 | 170.90 | 170.90 | -4.05% | 3,170,450 |
| Apr 29, 2025 | 176.98 | 179.20 | 175.15 | 178.11 | 177.07 | -0.64% | 1,810,011 |