Targa Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	180.49	187.23	180.30	183.35	-	1.70%	898,126
Jan 13, 2026	176.03	181.48	176.03	180.28	180.28	3.03%	1,299,371
Jan 12, 2026	175.91	178.35	173.66	174.98	174.98	-1.06%	967,901
Jan 9, 2026	179.02	181.76	176.75	176.86	176.86	0.06%	1,037,547
Jan 8, 2026	175.00	178.73	173.57	176.76	176.76	1.27%	1,609,967
Jan 7, 2026	178.10	178.76	174.46	174.55	174.55	-1.89%	1,244,676
Jan 6, 2026	181.99	183.37	177.65	177.91	177.91	-3.03%	1,083,946
Jan 5, 2026	189.79	190.00	177.64	183.47	183.47	-1.77%	1,646,114
Jan 2, 2026	183.83	187.86	182.43	186.77	186.77	1.23%	895,635
Dec 31, 2025	185.60	185.81	183.83	184.50	184.50	-0.61%	654,781
Dec 30, 2025	185.00	186.35	184.00	185.64	185.64	0.93%	755,789
Dec 29, 2025	184.47	184.90	182.94	183.93	183.93	0.56%	779,644
Dec 26, 2025	183.86	184.36	181.74	182.90	182.90	-0.45%	400,376
Dec 24, 2025	184.53	185.35	183.38	183.73	183.73	-0.57%	300,558
Dec 23, 2025	183.82	184.97	182.46	184.79	184.79	1.17%	770,473
Dec 22, 2025	181.94	182.95	179.28	182.66	182.66	2.08%	1,243,047
Dec 19, 2025	178.37	181.46	178.13	178.93	178.93	0.18%	3,833,091
Dec 18, 2025	181.72	182.21	178.04	178.60	178.60	-2.07%	1,513,733
Dec 17, 2025	177.53	182.44	177.27	182.37	182.37	3.38%	2,037,160
Dec 16, 2025	181.83	181.93	176.18	176.41	176.41	-3.24%	1,936,446
Dec 15, 2025	183.59	183.59	179.47	182.31	182.31	-0.48%	1,628,240
Dec 12, 2025	186.20	187.53	181.13	183.19	183.19	-1.37%	1,369,740
Dec 11, 2025	181.70	186.18	181.70	185.73	185.73	1.23%	1,814,123
Dec 10, 2025	184.18	184.94	180.53	183.48	183.48	-0.11%	1,803,413
Dec 9, 2025	179.26	185.83	178.78	183.69	183.69	2.56%	2,574,297
Dec 8, 2025	179.41	180.68	176.53	179.10	179.10	-0.91%	1,840,496
Dec 5, 2025	180.31	182.61	180.25	180.74	180.74	0.40%	1,494,433
Dec 4, 2025	175.78	180.37	174.97	180.02	180.02	2.45%	1,331,845
Dec 3, 2025	173.68	177.33	173.17	175.72	175.72	2.28%	1,570,813
Dec 2, 2025	176.34	176.34	171.69	171.80	171.80	-2.76%	1,481,802
Dec 1, 2025	175.31	179.64	174.26	176.68	176.68	0.78%	1,425,241
Nov 28, 2025	173.50	176.54	173.49	175.31	175.31	1.26%	558,363
Nov 26, 2025	171.89	174.53	171.53	173.13	173.13	1.21%	674,916
Nov 25, 2025	168.79	171.10	167.12	171.06	171.06	0.71%	1,349,118
Nov 24, 2025	169.73	170.35	167.37	169.86	169.86	-0.40%	2,087,306
Nov 21, 2025	169.93	171.85	167.40	170.54	170.54	0.20%	1,546,501
Nov 20, 2025	171.80	174.86	168.47	170.20	170.20	0.02%	2,246,776
Nov 19, 2025	167.31	170.88	166.18	170.16	170.16	0.34%	967,952
Nov 18, 2025	169.05	171.53	168.30	169.58	169.58	0.75%	1,298,888
Nov 17, 2025	172.29	172.79	167.75	168.32	168.32	-2.76%	1,502,216
Nov 14, 2025	170.11	174.23	168.84	173.10	173.10	2.00%	1,801,550
Nov 13, 2025	171.62	171.91	168.61	169.71	169.71	-0.51%	1,345,829
Nov 12, 2025	172.21	174.62	170.16	170.58	170.58	-1.53%	1,381,617
Nov 11, 2025	170.91	173.90	170.04	173.23	173.23	2.21%	1,273,821
Nov 10, 2025	173.45	174.28	168.50	169.48	169.48	-1.50%	1,593,148
Nov 7, 2025	169.19	173.26	167.22	172.06	172.06	1.28%	2,151,539
Nov 6, 2025	164.07	172.75	163.78	169.88	169.88	4.42%	2,563,929
Nov 5, 2025	156.26	166.25	156.26	162.69	162.69	5.25%	2,817,870
Nov 4, 2025	153.19	155.87	152.22	154.57	154.57	-0.97%	2,508,710
Nov 3, 2025	154.48	156.19	151.78	156.09	156.09	1.33%	2,327,411