Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
162.92
-3.49 (-2.10%)
Aug 1, 2025, 4:00 PM - Market closed
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 163.67 | 165.46 | 160.58 | 162.92 | 162.92 | -2.10% | 1,756,224 |
| Jul 31, 2025 | 165.83 | 169.20 | 165.49 | 166.41 | 166.41 | -0.57% | 1,571,994 |
| Jul 30, 2025 | 168.55 | 169.41 | 166.74 | 167.37 | 166.37 | -1.29% | 1,426,021 |
| Jul 29, 2025 | 168.36 | 169.65 | 166.59 | 169.56 | 168.55 | 1.34% | 1,122,973 |
| Jul 28, 2025 | 167.27 | 168.68 | 165.99 | 167.32 | 166.32 | 1.04% | 1,005,092 |
| Jul 25, 2025 | 166.52 | 166.52 | 165.28 | 165.60 | 164.61 | -0.02% | 1,281,232 |
| Jul 24, 2025 | 165.07 | 167.05 | 164.23 | 165.64 | 164.65 | 0.44% | 1,448,405 |
| Jul 23, 2025 | 162.24 | 165.22 | 161.34 | 164.92 | 163.94 | 1.47% | 1,462,318 |
| Jul 22, 2025 | 163.35 | 164.37 | 161.47 | 162.53 | 161.56 | -0.47% | 1,650,158 |
| Jul 21, 2025 | 170.27 | 171.09 | 162.80 | 163.30 | 162.33 | -4.56% | 1,424,285 |
| Jul 18, 2025 | 167.74 | 172.70 | 167.51 | 171.11 | 170.09 | 2.78% | 1,441,895 |
| Jul 17, 2025 | 164.93 | 166.97 | 163.23 | 166.48 | 165.49 | 0.30% | 1,451,656 |
| Jul 16, 2025 | 169.20 | 169.42 | 163.80 | 165.99 | 165.00 | -1.96% | 1,356,217 |
| Jul 15, 2025 | 172.80 | 172.80 | 168.02 | 169.31 | 168.30 | -1.83% | 897,183 |
| Jul 14, 2025 | 171.44 | 173.02 | 170.46 | 172.46 | 171.43 | 0.33% | 934,999 |
| Jul 11, 2025 | 170.55 | 172.58 | 170.39 | 171.90 | 170.87 | 0.68% | 801,427 |
| Jul 10, 2025 | 169.41 | 171.12 | 168.01 | 170.74 | 169.72 | 0.03% | 1,128,171 |
| Jul 9, 2025 | 174.96 | 174.96 | 170.63 | 170.69 | 169.67 | -2.13% | 1,202,148 |
| Jul 8, 2025 | 171.87 | 174.95 | 171.00 | 174.40 | 173.36 | 1.12% | 1,720,039 |
| Jul 7, 2025 | 171.32 | 172.72 | 169.43 | 172.46 | 171.43 | -0.61% | 1,368,677 |
| Jul 3, 2025 | 174.29 | 175.17 | 172.76 | 173.52 | 172.48 | -0.15% | 760,692 |
| Jul 2, 2025 | 173.30 | 174.80 | 169.99 | 173.78 | 172.74 | 1.05% | 1,318,997 |
| Jul 1, 2025 | 174.71 | 174.75 | 169.95 | 171.97 | 170.94 | -1.21% | 1,830,427 |
| Jun 30, 2025 | 174.51 | 176.09 | 173.11 | 174.08 | 173.04 | -0.17% | 2,119,713 |
| Jun 27, 2025 | 175.20 | 176.54 | 173.09 | 174.38 | 173.34 | -0.83% | 2,892,018 |
| Jun 26, 2025 | 170.74 | 176.33 | 170.46 | 175.84 | 174.79 | 3.14% | 1,494,094 |
| Jun 25, 2025 | 168.42 | 172.55 | 166.17 | 170.49 | 169.47 | 1.65% | 1,980,176 |
| Jun 24, 2025 | 163.64 | 168.23 | 162.00 | 167.73 | 166.73 | 1.82% | 2,041,446 |
| Jun 23, 2025 | 172.12 | 172.73 | 164.15 | 164.73 | 163.75 | -3.47% | 1,891,334 |
| Jun 20, 2025 | 169.47 | 171.80 | 169.47 | 170.66 | 169.64 | 0.79% | 2,211,463 |
| Jun 18, 2025 | 170.23 | 171.28 | 167.83 | 169.32 | 168.31 | -0.19% | 1,677,651 |
| Jun 17, 2025 | 172.85 | 173.74 | 169.63 | 169.65 | 168.64 | -1.08% | 1,296,299 |
| Jun 16, 2025 | 173.59 | 177.65 | 170.51 | 171.50 | 170.48 | -1.89% | 2,265,170 |
| Jun 13, 2025 | 173.92 | 175.99 | 171.01 | 174.81 | 173.77 | 3.35% | 2,706,601 |
| Jun 12, 2025 | 168.03 | 170.27 | 167.59 | 169.14 | 168.13 | -0.38% | 1,457,800 |
| Jun 11, 2025 | 167.94 | 170.04 | 166.64 | 169.78 | 168.77 | 2.82% | 2,018,820 |
| Jun 10, 2025 | 163.82 | 166.22 | 163.43 | 165.13 | 164.14 | 1.43% | 1,589,833 |
| Jun 9, 2025 | 168.09 | 169.37 | 162.73 | 162.80 | 161.83 | -2.57% | 1,921,629 |
| Jun 6, 2025 | 165.94 | 167.84 | 165.19 | 167.10 | 166.10 | 1.81% | 1,921,514 |
| Jun 5, 2025 | 161.64 | 164.98 | 160.04 | 164.13 | 163.15 | 2.15% | 1,903,618 |
| Jun 4, 2025 | 164.13 | 166.61 | 158.65 | 160.68 | 159.72 | -2.58% | 2,487,505 |
| Jun 3, 2025 | 162.75 | 166.35 | 161.98 | 164.93 | 163.95 | 1.59% | 1,979,808 |
| Jun 2, 2025 | 162.10 | 162.62 | 158.15 | 162.35 | 161.38 | 2.80% | 1,815,708 |
| May 30, 2025 | 157.47 | 158.96 | 155.45 | 157.93 | 156.99 | -0.35% | 4,020,354 |
| May 29, 2025 | 158.69 | 159.34 | 156.17 | 158.49 | 157.54 | -0.53% | 1,663,708 |
| May 28, 2025 | 162.44 | 163.38 | 159.01 | 159.34 | 158.39 | -1.31% | 1,287,697 |
| May 27, 2025 | 162.34 | 162.66 | 160.09 | 161.46 | 160.50 | 0.62% | 1,510,846 |
| May 23, 2025 | 157.66 | 161.01 | 157.66 | 160.46 | 159.50 | 0.86% | 1,475,544 |
| May 22, 2025 | 159.68 | 160.09 | 157.20 | 159.09 | 158.14 | -0.80% | 1,340,766 |
| May 21, 2025 | 161.38 | 161.47 | 159.01 | 160.37 | 159.41 | -0.96% | 2,399,752 |