Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
167.44
+2.17 (1.31%)
Nov 4, 2024, 1:09 PM EST - Market open
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2024 | 168.34 | 168.57 | 164.36 | 165.27 | 165.27 | -1.01% | 1,257,957 |
| Oct 31, 2024 | 166.04 | 168.28 | 165.66 | 166.96 | 166.96 | 0.20% | 1,257,610 |
| Oct 30, 2024 | 164.33 | 167.62 | 164.23 | 166.63 | 165.89 | 1.35% | 1,438,626 |
| Oct 29, 2024 | 164.59 | 165.01 | 163.15 | 164.41 | 163.68 | -0.19% | 835,771 |
| Oct 28, 2024 | 162.95 | 164.92 | 162.35 | 164.72 | 163.98 | -0.75% | 1,990,143 |
| Oct 25, 2024 | 169.87 | 169.92 | 162.42 | 165.96 | 165.22 | -1.55% | 2,454,740 |
| Oct 24, 2024 | 166.59 | 169.59 | 166.04 | 168.57 | 167.82 | 1.65% | 1,856,530 |
| Oct 23, 2024 | 164.25 | 167.43 | 164.25 | 165.84 | 165.10 | 0.44% | 2,730,851 |
| Oct 22, 2024 | 162.04 | 165.65 | 161.35 | 165.12 | 164.38 | 2.11% | 1,012,058 |
| Oct 21, 2024 | 163.85 | 164.90 | 161.04 | 161.71 | 160.99 | -0.64% | 1,075,041 |
| Oct 18, 2024 | 162.51 | 163.38 | 161.24 | 162.75 | 162.02 | 0.51% | 843,919 |
| Oct 17, 2024 | 164.08 | 165.38 | 161.63 | 161.92 | 161.20 | -0.44% | 1,262,387 |
| Oct 16, 2024 | 161.93 | 163.29 | 161.03 | 162.63 | 161.90 | 0.47% | 776,313 |
| Oct 15, 2024 | 163.42 | 164.51 | 160.81 | 161.87 | 161.15 | -2.87% | 1,927,955 |
| Oct 14, 2024 | 165.00 | 167.79 | 165.00 | 166.66 | 165.92 | 0.54% | 1,960,725 |
| Oct 11, 2024 | 162.92 | 166.07 | 162.03 | 165.76 | 165.02 | 1.99% | 2,355,097 |
| Oct 10, 2024 | 163.22 | 163.47 | 160.20 | 162.52 | 161.79 | -0.54% | 1,521,398 |
| Oct 9, 2024 | 157.09 | 163.71 | 157.09 | 163.40 | 162.67 | 3.23% | 2,637,173 |
| Oct 8, 2024 | 157.36 | 158.84 | 155.48 | 158.29 | 157.58 | 0.13% | 1,470,128 |
| Oct 7, 2024 | 157.74 | 159.72 | 157.32 | 158.08 | 157.37 | 0.04% | 1,887,201 |
| Oct 4, 2024 | 156.77 | 158.12 | 155.80 | 158.02 | 157.31 | 1.62% | 1,097,144 |
| Oct 3, 2024 | 154.60 | 156.18 | 153.12 | 155.50 | 154.81 | 1.47% | 1,026,758 |
| Oct 2, 2024 | 151.45 | 153.40 | 150.44 | 153.24 | 152.56 | 1.77% | 1,432,382 |
| Oct 1, 2024 | 147.17 | 151.20 | 146.55 | 150.58 | 149.91 | 1.74% | 1,423,041 |
| Sep 30, 2024 | 147.00 | 148.16 | 145.54 | 148.01 | 147.35 | 0.82% | 2,020,182 |
| Sep 27, 2024 | 146.37 | 147.43 | 144.30 | 146.80 | 146.14 | 0.33% | 2,341,546 |
| Sep 26, 2024 | 153.43 | 154.54 | 146.10 | 146.31 | 145.66 | -5.94% | 2,084,363 |
| Sep 25, 2024 | 156.46 | 156.91 | 154.29 | 155.55 | 154.85 | -0.58% | 941,893 |
| Sep 24, 2024 | 156.66 | 157.68 | 156.00 | 156.46 | 155.76 | 0.60% | 1,915,379 |
| Sep 23, 2024 | 153.20 | 155.78 | 153.20 | 155.53 | 154.83 | 1.77% | 2,141,596 |
| Sep 20, 2024 | 149.30 | 154.40 | 148.29 | 152.83 | 152.15 | 0.41% | 4,283,722 |
| Sep 19, 2024 | 154.34 | 154.87 | 151.78 | 152.21 | 151.53 | 0.01% | 1,729,607 |
| Sep 18, 2024 | 152.55 | 154.24 | 151.64 | 152.19 | 151.51 | 0.11% | 1,811,887 |
| Sep 17, 2024 | 150.42 | 152.20 | 150.21 | 152.02 | 151.34 | 0.95% | 847,410 |
| Sep 16, 2024 | 149.76 | 151.06 | 148.28 | 150.59 | 149.92 | 1.62% | 1,186,475 |
| Sep 13, 2024 | 147.21 | 148.28 | 146.39 | 148.19 | 147.53 | 1.00% | 833,577 |
| Sep 12, 2024 | 145.17 | 148.22 | 144.90 | 146.72 | 146.06 | 1.38% | 1,305,143 |
| Sep 11, 2024 | 144.05 | 145.26 | 142.11 | 144.72 | 144.07 | 0.37% | 1,650,535 |
| Sep 10, 2024 | 144.42 | 145.20 | 143.16 | 144.18 | 143.54 | 0.17% | 2,167,542 |
| Sep 9, 2024 | 147.41 | 148.23 | 143.52 | 143.93 | 143.29 | -1.92% | 2,859,754 |
| Sep 6, 2024 | 149.99 | 150.92 | 145.04 | 146.75 | 146.09 | -2.02% | 1,612,464 |
| Sep 5, 2024 | 147.64 | 150.02 | 147.64 | 149.78 | 149.11 | 1.79% | 2,139,641 |
| Sep 4, 2024 | 151.65 | 152.42 | 146.20 | 147.15 | 146.49 | -1.82% | 2,320,460 |
| Sep 3, 2024 | 146.21 | 150.48 | 143.89 | 149.88 | 149.21 | 2.03% | 3,130,218 |
| Aug 30, 2024 | 145.00 | 147.02 | 145.00 | 146.90 | 146.24 | 0.42% | 2,325,456 |
| Aug 29, 2024 | 144.89 | 146.68 | 143.64 | 146.29 | 145.64 | 1.39% | 894,215 |
| Aug 28, 2024 | 145.00 | 145.83 | 144.16 | 144.29 | 143.65 | -0.58% | 1,223,156 |
| Aug 27, 2024 | 145.21 | 147.08 | 144.73 | 145.13 | 144.48 | -0.23% | 1,207,944 |
| Aug 26, 2024 | 145.55 | 146.21 | 143.70 | 145.47 | 144.82 | 0.93% | 1,416,473 |
| Aug 23, 2024 | 143.65 | 144.21 | 142.72 | 144.13 | 143.49 | 0.90% | 869,714 |
| Aug 22, 2024 | 142.44 | 144.00 | 142.18 | 142.85 | 142.21 | 0.38% | 1,363,616 |
| Aug 21, 2024 | 142.50 | 143.29 | 141.58 | 142.31 | 141.67 | 0.50% | 1,295,122 |
| Aug 20, 2024 | 144.35 | 144.81 | 140.90 | 141.60 | 140.97 | -2.00% | 928,400 |
| Aug 19, 2024 | 142.42 | 144.84 | 142.42 | 144.49 | 143.84 | 1.42% | 1,413,418 |
| Aug 16, 2024 | 142.24 | 142.96 | 141.26 | 142.46 | 141.82 | -0.26% | 1,530,642 |
| Aug 15, 2024 | 141.48 | 142.91 | 140.74 | 142.83 | 142.19 | 1.90% | 2,235,735 |
| Aug 14, 2024 | 136.86 | 140.25 | 136.60 | 140.16 | 139.53 | 2.61% | 2,106,645 |
| Aug 13, 2024 | 136.89 | 137.08 | 135.50 | 136.60 | 135.99 | -0.72% | 2,030,005 |
| Aug 12, 2024 | 136.45 | 138.47 | 136.45 | 137.59 | 136.98 | 1.40% | 1,886,719 |
| Aug 9, 2024 | 136.72 | 137.15 | 135.16 | 135.69 | 135.08 | -0.75% | 1,744,611 |
| Aug 8, 2024 | 133.87 | 137.13 | 133.50 | 136.71 | 136.10 | 2.60% | 1,905,375 |
| Aug 7, 2024 | 133.55 | 137.49 | 133.15 | 133.24 | 132.64 | 1.23% | 3,539,331 |
| Aug 6, 2024 | 129.06 | 133.74 | 128.44 | 131.62 | 131.03 | 2.94% | 3,240,363 |
| Aug 5, 2024 | 126.19 | 128.30 | 122.56 | 127.86 | 127.29 | -2.08% | 2,917,066 |
| Aug 2, 2024 | 134.82 | 134.88 | 129.23 | 130.58 | 130.00 | -4.06% | 1,766,901 |
| Aug 1, 2024 | 135.35 | 139.35 | 134.30 | 136.10 | 135.49 | 0.61% | 2,290,379 |
| Jul 31, 2024 | 134.59 | 136.48 | 134.05 | 135.28 | 134.68 | 0.85% | 1,560,571 |
| Jul 30, 2024 | 133.23 | 134.74 | 132.62 | 134.14 | 132.80 | 0.85% | 1,264,119 |
| Jul 29, 2024 | 132.27 | 133.10 | 131.12 | 133.01 | 131.69 | 1.09% | 1,084,440 |
| Jul 26, 2024 | 132.36 | 133.07 | 131.25 | 131.57 | 130.26 | -0.31% | 1,364,845 |
| Jul 25, 2024 | 131.62 | 133.06 | 130.67 | 131.98 | 130.67 | 0.27% | 1,588,451 |
| Jul 24, 2024 | 136.05 | 136.38 | 131.53 | 131.62 | 130.31 | -3.17% | 1,557,445 |
| Jul 23, 2024 | 137.10 | 137.75 | 135.69 | 135.93 | 134.58 | -1.33% | 921,512 |
| Jul 22, 2024 | 136.15 | 138.28 | 135.88 | 137.76 | 136.39 | 1.02% | 1,399,288 |
| Jul 19, 2024 | 136.73 | 136.88 | 135.31 | 136.37 | 135.01 | 0.15% | 1,552,763 |
| Jul 18, 2024 | 134.00 | 136.54 | 133.43 | 136.17 | 134.81 | 1.64% | 1,618,570 |
| Jul 17, 2024 | 135.00 | 136.73 | 133.72 | 133.97 | 132.64 | -0.63% | 994,711 |
| Jul 16, 2024 | 134.89 | 135.15 | 133.83 | 134.82 | 133.48 | 0.36% | 807,573 |
| Jul 15, 2024 | 135.86 | 136.30 | 134.23 | 134.34 | 133.00 | -0.53% | 1,150,012 |
| Jul 12, 2024 | 134.36 | 135.47 | 133.31 | 135.05 | 133.71 | 1.08% | 990,308 |
| Jul 11, 2024 | 132.76 | 133.75 | 132.01 | 133.61 | 132.28 | 0.54% | 879,002 |
| Jul 10, 2024 | 132.74 | 133.36 | 132.03 | 132.89 | 131.57 | 0.36% | 728,666 |
| Jul 9, 2024 | 132.00 | 133.63 | 131.52 | 132.41 | 131.09 | -0.11% | 1,149,716 |
| Jul 8, 2024 | 131.98 | 133.25 | 131.72 | 132.55 | 131.23 | 0.05% | 1,004,807 |
| Jul 5, 2024 | 133.29 | 133.35 | 131.81 | 132.49 | 131.17 | -0.83% | 819,053 |
| Jul 3, 2024 | 131.76 | 133.78 | 131.11 | 133.60 | 132.27 | 1.98% | 892,813 |
| Jul 2, 2024 | 131.85 | 132.08 | 130.45 | 131.00 | 129.70 | -0.21% | 1,238,042 |
| Jul 1, 2024 | 129.98 | 131.32 | 127.96 | 131.27 | 129.96 | 1.93% | 1,858,132 |
| Jun 28, 2024 | 129.11 | 130.53 | 128.65 | 128.78 | 127.50 | 0.16% | 3,430,547 |
| Jun 27, 2024 | 128.00 | 128.89 | 127.82 | 128.58 | 127.30 | 0.85% | 2,011,230 |
| Jun 26, 2024 | 130.00 | 130.23 | 127.20 | 127.50 | 126.23 | -1.79% | 1,617,989 |
| Jun 25, 2024 | 128.04 | 129.88 | 127.29 | 129.83 | 128.54 | 0.96% | 1,496,883 |
| Jun 24, 2024 | 125.54 | 129.04 | 125.17 | 128.60 | 127.32 | 2.80% | 1,439,892 |
| Jun 21, 2024 | 129.68 | 129.68 | 124.85 | 125.10 | 123.85 | -0.97% | 3,372,550 |
| Jun 20, 2024 | 123.91 | 126.57 | 123.46 | 126.32 | 125.06 | 2.33% | 2,152,330 |
| Jun 18, 2024 | 122.24 | 123.79 | 121.64 | 123.44 | 122.21 | 1.51% | 1,588,785 |
| Jun 17, 2024 | 119.16 | 121.92 | 119.00 | 121.60 | 120.39 | 2.18% | 1,582,313 |
| Jun 14, 2024 | 119.84 | 120.25 | 118.93 | 119.00 | 117.82 | -1.03% | 1,085,787 |
| Jun 13, 2024 | 121.44 | 121.78 | 119.21 | 120.24 | 119.04 | -1.02% | 1,273,670 |
| Jun 12, 2024 | 121.99 | 122.24 | 120.17 | 121.48 | 120.27 | 0.31% | 1,539,780 |