Targa Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	264.30	266.48	261.04	266.32	266.32	-0.89%	1,278,750
Jun 23, 2026	263.49	268.82	260.25	268.72	268.72	1.59%	1,010,714
Jun 22, 2026	260.91	264.58	256.40	264.51	264.51	2.29%	1,457,292
Jun 18, 2026	259.88	262.04	253.82	258.58	258.58	-0.83%	2,222,829
Jun 17, 2026	260.54	262.23	257.70	260.74	260.74	0.41%	1,150,921
Jun 16, 2026	260.14	263.85	256.53	259.68	259.68	-1.01%	1,207,620
Jun 15, 2026	263.24	268.15	262.02	262.33	262.33	-3.77%	1,246,830
Jun 12, 2026	267.54	274.84	265.96	272.60	272.60	1.20%	1,158,544
Jun 11, 2026	275.00	276.26	268.69	269.37	269.37	-1.16%	946,857
Jun 10, 2026	265.21	273.96	264.52	272.54	272.54	3.17%	996,979
Jun 9, 2026	263.75	266.07	260.01	264.17	264.17	0.02%	700,957
Jun 8, 2026	265.23	268.14	262.79	264.13	264.13	0.02%	686,880
Jun 5, 2026	266.50	267.62	262.89	264.09	264.09	-1.23%	770,880
Jun 4, 2026	261.94	267.93	259.77	267.37	267.37	1.78%	767,862
Jun 3, 2026	264.20	269.11	262.52	262.69	262.69	-0.23%	1,058,548
Jun 2, 2026	259.93	264.22	259.32	263.30	263.30	1.63%	960,132
Jun 1, 2026	257.36	259.70	256.73	259.08	259.08	1.57%	891,216
May 29, 2026	260.80	262.12	252.97	255.07	255.07	-2.69%	2,298,437
May 28, 2026	266.19	268.63	262.06	262.13	262.13	-0.58%	913,331
May 27, 2026	266.59	268.38	261.90	263.65	263.65	-2.31%	1,115,097
May 26, 2026	273.86	277.00	269.79	269.89	269.89	-2.48%	1,137,039
May 22, 2026	270.26	276.84	269.47	276.75	276.75	2.41%	803,753
May 21, 2026	273.79	273.84	269.30	270.24	270.24	-0.17%	1,231,261
May 20, 2026	275.26	280.00	268.76	270.69	270.69	-1.99%	913,547
May 19, 2026	275.92	277.24	271.51	276.20	276.20	0.55%	1,402,225
May 18, 2026	271.78	275.60	270.21	274.70	274.70	1.00%	831,978
May 15, 2026	267.16	273.11	267.16	271.99	271.99	1.69%	1,838,030
May 14, 2026	263.94	268.02	261.93	267.48	267.48	1.59%	1,069,504
May 13, 2026	256.50	263.38	252.18	263.29	263.29	3.19%	1,531,667
May 12, 2026	255.16	257.36	252.11	255.16	255.16	0.78%	1,036,941
May 11, 2026	249.63	255.94	248.29	253.18	253.18	2.04%	1,062,902
May 8, 2026	252.16	253.63	247.42	248.12	248.12	-1.71%	1,438,574
May 7, 2026	244.55	254.88	241.86	252.44	252.44	1.18%	1,636,937
May 6, 2026	253.31	253.81	246.99	249.50	249.50	-3.94%	1,481,846
May 5, 2026	256.68	261.95	255.11	259.72	259.72	0.29%	941,351
May 4, 2026	254.08	259.03	252.28	258.98	258.98	1.85%	978,142
May 1, 2026	258.09	259.76	251.97	254.28	254.28	-2.23%	1,027,547
Apr 30, 2026	247.52	260.49	247.43	260.08	260.08	4.50%	1,409,582
Apr 29, 2026	250.00	250.94	248.06	250.14	248.89	0.71%	1,426,479
Apr 28, 2026	245.09	248.91	244.27	248.37	247.13	2.93%	1,065,132
Apr 27, 2026	241.35	243.01	239.99	241.29	240.08	0.25%	1,351,747
Apr 24, 2026	238.94	240.81	236.89	240.69	239.49	0.33%	565,654
Apr 23, 2026	238.52	241.40	235.88	239.91	238.71	1.34%	864,525
Apr 22, 2026	235.00	236.80	234.15	236.73	235.55	1.75%	1,060,543
Apr 21, 2026	233.66	234.55	230.38	232.65	231.49	0.49%	1,460,827
Apr 20, 2026	233.85	235.72	230.39	231.51	230.35	-1.69%	1,412,174
Apr 17, 2026	235.92	236.59	231.00	235.50	234.32	-1.80%	2,106,802
Apr 16, 2026	237.88	242.01	236.77	239.81	238.61	0.44%	858,285
Apr 15, 2026	237.19	240.61	236.47	238.75	237.56	-0.22%	895,705
Apr 14, 2026	238.72	240.51	233.60	239.28	238.08	-0.51%	1,014,051