Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
289.32
-2.59 (-0.89%)
At close: Sep 11, 2026, 4:00 PM EDT
290.25
+0.93 (0.32%)
After-hours: Sep 11, 2026, 7:30 PM EDT
Targa Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 291.92 | 294.67 | 287.43 | 290.25 | 290.25 | -0.57% | 836,530 |
| Sep 10, 2026 | 296.83 | 296.87 | 289.36 | 291.91 | 291.91 | 0.18% | 883,309 |
| Sep 9, 2026 | 297.60 | 298.18 | 290.92 | 291.38 | 291.38 | -0.99% | 897,921 |
| Sep 8, 2026 | 292.49 | 296.73 | 290.10 | 294.29 | 294.29 | 1.46% | 872,992 |
| Sep 4, 2026 | 291.68 | 293.17 | 287.75 | 290.05 | 290.05 | -1.19% | 577,801 |
| Sep 3, 2026 | 293.97 | 296.69 | 291.21 | 293.54 | 293.54 | 0.03% | 789,692 |
| Sep 2, 2026 | 294.57 | 296.37 | 291.08 | 293.46 | 293.46 | -0.88% | 1,070,560 |
| Sep 1, 2026 | 299.48 | 299.48 | 292.40 | 296.06 | 296.06 | 0.82% | 1,183,641 |
| Aug 31, 2026 | 290.91 | 294.81 | 287.81 | 293.65 | 293.65 | 2.03% | 1,682,697 |
| Aug 28, 2026 | 289.69 | 290.39 | 287.49 | 287.82 | 287.82 | -0.39% | 805,242 |
| Aug 27, 2026 | 292.89 | 294.30 | 284.60 | 288.95 | 288.95 | -1.73% | 1,103,366 |
| Aug 26, 2026 | 284.26 | 295.01 | 284.00 | 294.03 | 294.03 | 2.48% | 880,229 |
| Aug 25, 2026 | 291.10 | 293.50 | 286.50 | 286.91 | 286.91 | -2.50% | 1,120,699 |
| Aug 24, 2026 | 296.20 | 297.98 | 291.08 | 294.26 | 294.26 | -1.62% | 1,150,451 |
| Aug 21, 2026 | 303.11 | 307.94 | 295.72 | 299.10 | 299.10 | -1.04% | 2,007,740 |
| Aug 20, 2026 | 300.00 | 306.73 | 299.26 | 302.25 | 302.25 | 1.74% | 2,279,816 |
| Aug 19, 2026 | 298.30 | 299.34 | 292.03 | 297.09 | 297.09 | -0.23% | 1,519,671 |
| Aug 18, 2026 | 293.41 | 305.08 | 291.40 | 297.77 | 297.77 | 7.13% | 2,478,069 |
| Aug 17, 2026 | 276.85 | 278.10 | 273.83 | 277.94 | 277.94 | 0.78% | 1,104,116 |
| Aug 14, 2026 | 269.59 | 277.16 | 268.45 | 275.79 | 275.79 | 3.34% | 716,195 |
| Aug 13, 2026 | 267.18 | 270.55 | 265.59 | 266.88 | 266.88 | -0.67% | 693,451 |
| Aug 12, 2026 | 266.89 | 269.86 | 265.82 | 268.67 | 268.67 | 1.21% | 769,945 |
| Aug 11, 2026 | 265.91 | 269.68 | 265.33 | 265.45 | 265.45 | -0.29% | 776,197 |
| Aug 10, 2026 | 258.73 | 266.35 | 257.50 | 266.21 | 266.21 | 3.64% | 854,028 |
| Aug 7, 2026 | 263.76 | 267.48 | 255.08 | 256.87 | 256.87 | -4.24% | 1,406,482 |
| Aug 6, 2026 | 268.38 | 270.88 | 262.51 | 268.23 | 268.23 | 3.12% | 1,591,625 |
| Aug 5, 2026 | 263.99 | 264.11 | 257.70 | 260.11 | 260.11 | -1.09% | 1,115,770 |
| Aug 4, 2026 | 260.03 | 264.49 | 256.96 | 262.98 | 262.98 | -0.61% | 1,771,588 |
| Aug 3, 2026 | 265.50 | 267.43 | 261.87 | 264.60 | 264.60 | -2.13% | 788,823 |
| Jul 31, 2026 | 268.81 | 270.86 | 264.72 | 270.37 | 270.37 | 1.23% | 904,151 |
| Jul 30, 2026 | 265.24 | 270.20 | 260.65 | 268.34 | 267.09 | 1.39% | 947,600 |
| Jul 29, 2026 | 266.94 | 269.05 | 264.44 | 264.67 | 263.44 | 1.15% | 1,201,031 |
| Jul 28, 2026 | 268.06 | 268.07 | 259.85 | 261.65 | 260.43 | -2.24% | 1,721,652 |
| Jul 27, 2026 | 276.43 | 281.04 | 267.11 | 267.64 | 266.39 | -4.87% | 1,284,977 |
| Jul 24, 2026 | 286.01 | 291.04 | 280.92 | 281.33 | 280.02 | -1.49% | 1,061,830 |
| Jul 23, 2026 | 286.22 | 289.66 | 284.02 | 285.58 | 284.25 | 0.40% | 955,368 |
| Jul 22, 2026 | 282.95 | 284.94 | 280.54 | 284.45 | 283.12 | 1.51% | 842,527 |
| Jul 21, 2026 | 285.00 | 285.08 | 277.18 | 280.22 | 278.91 | -0.75% | 1,283,623 |
| Jul 20, 2026 | 285.10 | 286.25 | 282.23 | 282.35 | 281.03 | -0.20% | 969,366 |
| Jul 17, 2026 | 283.57 | 285.56 | 280.76 | 282.91 | 281.59 | 0.94% | 1,140,462 |
| Jul 16, 2026 | 277.86 | 282.60 | 277.86 | 280.27 | 278.96 | 0.76% | 1,219,913 |
| Jul 15, 2026 | 281.60 | 282.70 | 275.24 | 278.16 | 276.86 | -1.22% | 895,355 |
| Jul 14, 2026 | 279.66 | 282.81 | 278.97 | 281.60 | 280.29 | 0.79% | 1,406,005 |
| Jul 13, 2026 | 277.18 | 281.14 | 276.77 | 279.40 | 278.10 | 2.21% | 1,087,277 |
| Jul 10, 2026 | 273.50 | 274.47 | 269.02 | 273.35 | 272.08 | 0.12% | 744,010 |
| Jul 9, 2026 | 276.74 | 278.36 | 272.22 | 273.02 | 271.75 | -1.74% | 1,062,823 |
| Jul 8, 2026 | 277.84 | 279.00 | 273.88 | 277.86 | 276.57 | 1.48% | 1,081,535 |
| Jul 7, 2026 | 264.63 | 275.80 | 263.35 | 273.81 | 272.53 | 3.90% | 1,170,405 |
| Jul 6, 2026 | 258.00 | 264.68 | 256.50 | 263.52 | 262.29 | 1.79% | 870,673 |
| Jul 2, 2026 | 260.74 | 262.90 | 256.02 | 258.88 | 257.67 | 0.42% | 1,791,791 |