Targa Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	296.20	297.98	291.08	292.13	-	-2.33%	616,097
Aug 21, 2026	303.11	307.94	295.72	299.10	299.10	-1.04%	2,007,740
Aug 20, 2026	300.00	306.73	299.26	302.25	302.25	1.74%	2,279,816
Aug 19, 2026	298.30	299.34	292.03	297.09	297.09	-0.23%	1,519,671
Aug 18, 2026	293.41	305.08	291.40	297.77	297.77	7.13%	2,478,069
Aug 17, 2026	276.85	278.10	273.83	277.94	277.94	0.78%	1,104,116
Aug 14, 2026	269.59	277.16	268.45	275.79	275.79	3.34%	716,195
Aug 13, 2026	267.18	270.55	265.59	266.88	266.88	-0.67%	693,451
Aug 12, 2026	266.89	269.86	265.82	268.67	268.67	1.21%	769,945
Aug 11, 2026	265.91	269.68	265.33	265.45	265.45	-0.29%	776,197
Aug 10, 2026	258.73	266.35	257.50	266.21	266.21	3.64%	854,028
Aug 7, 2026	263.76	267.48	255.08	256.87	256.87	-4.24%	1,406,482
Aug 6, 2026	268.38	270.88	262.51	268.23	268.23	3.12%	1,591,625
Aug 5, 2026	263.99	264.11	257.70	260.11	260.11	-1.09%	1,115,770
Aug 4, 2026	260.03	264.49	256.96	262.98	262.98	-0.61%	1,771,588
Aug 3, 2026	265.50	267.43	261.87	264.60	264.60	-2.13%	788,823
Jul 31, 2026	268.81	270.86	264.72	270.37	270.37	1.23%	904,151
Jul 30, 2026	265.24	270.20	260.65	268.34	267.09	1.39%	947,600
Jul 29, 2026	266.94	269.05	264.44	264.67	263.44	1.15%	1,201,031
Jul 28, 2026	268.06	268.07	259.85	261.65	260.43	-2.24%	1,721,652
Jul 27, 2026	276.43	281.04	267.11	267.64	266.39	-4.87%	1,284,977
Jul 24, 2026	286.01	291.04	280.92	281.33	280.02	-1.49%	1,061,830
Jul 23, 2026	286.22	289.66	284.02	285.58	284.25	0.40%	955,368
Jul 22, 2026	282.95	284.94	280.54	284.45	283.12	1.51%	842,527
Jul 21, 2026	285.00	285.08	277.18	280.22	278.91	-0.75%	1,283,623
Jul 20, 2026	285.10	286.25	282.23	282.35	281.03	-0.20%	969,366
Jul 17, 2026	283.57	285.56	280.76	282.91	281.59	0.94%	1,140,462
Jul 16, 2026	277.86	282.60	277.86	280.27	278.96	0.76%	1,219,913
Jul 15, 2026	281.60	282.70	275.24	278.16	276.86	-1.22%	895,355
Jul 14, 2026	279.66	282.81	278.97	281.60	280.29	0.79%	1,406,005
Jul 13, 2026	277.18	281.14	276.77	279.40	278.10	2.21%	1,087,277
Jul 10, 2026	273.50	274.47	269.02	273.35	272.08	0.12%	744,010
Jul 9, 2026	276.74	278.36	272.22	273.02	271.75	-1.74%	1,062,823
Jul 8, 2026	277.84	279.00	273.88	277.86	276.57	1.48%	1,081,535
Jul 7, 2026	264.63	275.80	263.35	273.81	272.53	3.90%	1,170,405
Jul 6, 2026	258.00	264.68	256.50	263.52	262.29	1.79%	870,673
Jul 2, 2026	260.74	262.90	256.02	258.88	257.67	0.42%	1,791,791
Jul 1, 2026	267.16	268.63	257.75	257.81	256.61	-3.85%	1,600,229
Jun 30, 2026	273.38	275.58	267.89	268.14	266.89	-1.18%	2,707,181
Jun 29, 2026	274.26	275.13	270.33	271.35	270.09	-0.46%	1,087,536
Jun 26, 2026	274.35	275.21	270.59	272.61	271.34	-0.31%	2,130,711
Jun 25, 2026	266.53	275.32	265.53	273.45	272.18	2.68%	1,227,833
Jun 24, 2026	264.30	266.48	261.04	266.32	265.08	-0.89%	1,284,191
Jun 23, 2026	263.49	268.82	260.25	268.72	267.47	1.59%	1,068,310
Jun 22, 2026	260.91	264.58	256.40	264.51	263.28	2.29%	1,461,686
Jun 18, 2026	259.88	262.04	253.82	258.58	257.38	-0.83%	2,248,160
Jun 17, 2026	260.54	262.23	257.70	260.74	259.53	0.41%	1,223,714
Jun 16, 2026	260.14	263.85	256.53	259.68	258.47	-1.01%	1,233,986
Jun 15, 2026	263.24	268.15	262.02	262.33	261.11	-3.77%	1,261,692
Jun 12, 2026	267.54	274.84	265.96	272.60	271.33	1.20%	1,173,858