Targa Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	260.03	264.10	256.96	263.43	-	-0.44%	675,750
Aug 3, 2026	265.50	267.43	261.87	264.60	264.60	-2.13%	788,823
Jul 31, 2026	268.81	270.86	264.72	270.37	270.37	1.23%	904,151
Jul 30, 2026	265.24	270.20	260.65	268.34	267.09	1.39%	947,600
Jul 29, 2026	266.94	269.05	264.44	264.67	263.44	1.15%	1,201,031
Jul 28, 2026	268.06	268.07	259.85	261.65	260.43	-2.24%	1,721,652
Jul 27, 2026	276.43	281.04	267.11	267.64	266.39	-4.87%	1,284,977
Jul 24, 2026	286.01	291.04	280.92	281.33	280.02	-1.49%	1,061,830
Jul 23, 2026	286.22	289.66	284.02	285.58	284.25	0.40%	955,368
Jul 22, 2026	282.95	284.94	280.54	284.45	283.12	1.51%	842,527
Jul 21, 2026	285.00	285.08	277.18	280.22	278.91	-0.75%	1,283,623
Jul 20, 2026	285.10	286.25	282.23	282.35	281.03	-0.20%	969,366
Jul 17, 2026	283.57	285.56	280.76	282.91	281.59	0.94%	1,140,462
Jul 16, 2026	277.86	282.60	277.86	280.27	278.96	0.76%	1,219,913
Jul 15, 2026	281.60	282.70	275.24	278.16	276.86	-1.22%	895,355
Jul 14, 2026	279.66	282.81	278.97	281.60	280.29	0.79%	1,406,005
Jul 13, 2026	277.18	281.14	276.77	279.40	278.10	2.21%	1,087,277
Jul 10, 2026	273.50	274.47	269.02	273.35	272.08	0.12%	744,010
Jul 9, 2026	276.74	278.36	272.22	273.02	271.75	-1.74%	1,062,823
Jul 8, 2026	277.84	279.00	273.88	277.86	276.57	1.48%	1,081,535
Jul 7, 2026	264.63	275.80	263.35	273.81	272.53	3.90%	1,170,405
Jul 6, 2026	258.00	264.68	256.50	263.52	262.29	1.79%	870,673
Jul 2, 2026	260.74	262.90	256.02	258.88	257.67	0.42%	1,791,791
Jul 1, 2026	267.16	268.63	257.75	257.81	256.61	-3.85%	1,600,229
Jun 30, 2026	273.38	275.58	267.89	268.14	266.89	-1.18%	2,707,181
Jun 29, 2026	274.26	275.13	270.33	271.35	270.09	-0.46%	1,087,536
Jun 26, 2026	274.35	275.21	270.59	272.61	271.34	-0.31%	2,130,711
Jun 25, 2026	266.53	275.32	265.53	273.45	272.18	2.68%	1,227,833
Jun 24, 2026	264.30	266.48	261.04	266.32	265.08	-0.89%	1,284,191
Jun 23, 2026	263.49	268.82	260.25	268.72	267.47	1.59%	1,068,310
Jun 22, 2026	260.91	264.58	256.40	264.51	263.28	2.29%	1,461,686
Jun 18, 2026	259.88	262.04	253.82	258.58	257.38	-0.83%	2,248,160
Jun 17, 2026	260.54	262.23	257.70	260.74	259.53	0.41%	1,223,714
Jun 16, 2026	260.14	263.85	256.53	259.68	258.47	-1.01%	1,233,986
Jun 15, 2026	263.24	268.15	262.02	262.33	261.11	-3.77%	1,261,692
Jun 12, 2026	267.54	274.84	265.96	272.60	271.33	1.20%	1,173,858
Jun 11, 2026	275.00	276.26	268.69	269.37	268.12	-1.16%	958,552
Jun 10, 2026	265.21	273.96	264.52	272.54	271.27	3.17%	1,034,200
Jun 9, 2026	263.75	266.07	260.01	264.17	262.94	0.02%	708,582
Jun 8, 2026	265.23	268.14	262.79	264.13	262.90	0.02%	702,563
Jun 5, 2026	266.50	267.62	262.89	264.09	262.86	-1.23%	821,744
Jun 4, 2026	261.94	267.93	259.77	267.37	266.12	1.78%	867,181
Jun 3, 2026	264.20	269.11	262.52	262.69	261.47	-0.23%	1,101,824
Jun 2, 2026	259.93	264.22	259.32	263.30	262.07	1.63%	1,040,314
Jun 1, 2026	257.36	259.70	256.73	259.08	257.87	1.57%	996,622
May 29, 2026	260.80	262.12	252.97	255.07	253.88	-2.69%	2,383,142
May 28, 2026	266.19	268.63	262.06	262.13	260.91	-0.58%	927,684
May 27, 2026	266.59	268.38	261.90	263.65	262.42	-2.31%	1,140,610
May 26, 2026	273.86	277.00	269.79	269.89	268.63	-2.48%	1,186,742
May 22, 2026	270.26	276.84	269.47	276.75	275.46	2.41%	808,495