Targa Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	300.01	300.39	294.64	297.33	297.33	0.35%	727,290
Nov 12, 2026	293.10	299.23	290.04	296.30	296.30	1.55%	936,967
Nov 11, 2026	286.94	291.93	282.52	291.78	291.78	3.72%	987,273
Nov 10, 2026	270.87	283.32	269.60	281.32	281.32	2.81%	1,377,435
Nov 9, 2026	264.78	273.85	261.25	273.63	273.63	3.42%	2,004,591
Nov 6, 2026	273.06	274.61	263.74	264.59	264.59	-2.66%	2,608,446
Nov 5, 2026	292.61	293.11	271.29	271.82	271.82	-4.62%	2,011,821
Nov 4, 2026	292.50	294.39	281.58	285.00	285.00	-4.54%	2,047,072
Nov 3, 2026	292.06	301.02	291.13	298.56	298.56	1.30%	1,357,200
Nov 2, 2026	312.34	312.38	293.97	294.73	294.73	-6.43%	1,851,375
Oct 30, 2026	313.76	316.60	311.98	314.99	314.99	1.24%	1,479,804
Oct 29, 2026	310.00	313.42	307.46	312.37	311.12	2.12%	1,127,710
Oct 28, 2026	304.78	308.46	302.89	305.90	304.68	1.09%	933,241
Oct 27, 2026	304.04	307.87	300.86	302.61	301.40	-0.68%	1,144,034
Oct 26, 2026	302.37	306.16	301.50	304.68	303.46	0.76%	857,064
Oct 23, 2026	290.30	303.60	289.45	302.37	301.16	4.43%	1,125,627
Oct 22, 2026	297.57	297.98	281.87	289.54	288.38	-2.05%	1,632,845
Oct 21, 2026	293.58	297.59	292.95	295.60	294.42	1.01%	1,172,056
Oct 20, 2026	295.65	295.96	290.00	292.65	291.48	-0.05%	1,172,042
Oct 19, 2026	293.38	296.04	291.09	292.80	291.63	-0.71%	1,167,238
Oct 16, 2026	285.85	295.12	285.48	294.90	293.72	4.37%	1,110,885
Oct 15, 2026	291.60	291.60	277.13	282.55	281.42	-2.87%	1,148,097
Oct 14, 2026	296.53	296.78	289.65	290.91	289.75	-0.73%	882,329
Oct 13, 2026	292.27	293.31	290.75	293.04	291.87	0.86%	654,803
Oct 12, 2026	289.32	294.22	288.75	290.54	289.38	1.34%	699,640
Oct 9, 2026	287.78	292.01	285.99	286.70	285.55	-0.62%	791,725
Oct 8, 2026	287.59	291.19	287.55	288.49	287.34	1.60%	1,179,416
Oct 7, 2026	285.04	286.07	278.16	283.96	282.82	-0.62%	1,180,892
Oct 6, 2026	286.44	288.39	283.93	285.72	284.58	-0.58%	1,201,873
Oct 5, 2026	281.48	287.57	280.01	287.40	286.25	2.01%	1,381,000
Oct 2, 2026	276.51	281.91	275.74	281.74	280.61	0.87%	1,245,915
Oct 1, 2026	268.88	279.42	267.00	279.31	278.19	3.33%	1,336,302
Sep 30, 2026	274.43	275.43	268.87	270.31	269.23	-1.16%	1,221,572
Sep 29, 2026	274.62	278.15	271.81	273.49	272.40	-1.42%	1,088,857
Sep 28, 2026	280.90	280.90	274.57	277.43	276.32	-0.15%	1,030,178
Sep 25, 2026	280.84	283.71	274.87	277.84	276.73	-1.88%	941,339
Sep 24, 2026	285.11	285.80	281.41	283.15	282.02	0.05%	978,583
Sep 23, 2026	284.57	289.96	282.72	283.01	281.88	0.30%	1,059,171
Sep 22, 2026	284.60	293.61	281.00	282.15	281.02	-2.49%	1,137,436
Sep 21, 2026	288.76	292.12	287.50	289.36	288.20	-0.97%	1,267,235
Sep 18, 2026	285.55	296.63	284.41	292.19	291.02	2.50%	3,843,224
Sep 17, 2026	283.92	286.93	282.18	285.07	283.93	0.11%	869,990
Sep 16, 2026	286.16	288.61	281.09	284.77	283.63	-0.32%	1,108,771
Sep 15, 2026	288.92	289.37	284.62	285.68	284.54	-0.55%	780,755
Sep 14, 2026	292.90	294.53	286.00	287.25	286.10	-1.03%	878,081
Sep 11, 2026	291.92	294.67	287.43	290.25	289.09	-0.57%	843,076
Sep 10, 2026	296.83	296.87	289.36	291.91	290.74	0.18%	883,842
Sep 9, 2026	297.60	298.18	290.92	291.38	290.21	-0.99%	903,697
Sep 8, 2026	292.49	296.73	290.10	294.29	293.11	1.46%	877,859
Sep 4, 2026	291.68	293.17	287.75	290.05	288.89	-1.19%	582,479