Targa Resources Corp. (TRGP)
NYSE: TRGP · Real-Time Price · USD
302.37
+12.83 (4.43%)
At close: Oct 23, 2026, 4:00 PM EDT
305.07
+2.70 (0.89%)
After-hours: Oct 23, 2026, 7:55 PM EDT
Targa Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 290.30 | 303.60 | 289.45 | 302.37 | 302.37 | 4.43% | 1,125,627 |
| Oct 22, 2026 | 297.57 | 297.98 | 281.87 | 289.54 | 289.54 | -2.05% | 1,535,123 |
| Oct 21, 2026 | 293.58 | 297.59 | 292.95 | 295.60 | 295.60 | 1.01% | 1,170,505 |
| Oct 20, 2026 | 295.65 | 295.96 | 290.00 | 292.65 | 292.65 | -0.05% | 1,170,263 |
| Oct 19, 2026 | 293.38 | 296.04 | 291.09 | 292.80 | 292.80 | -0.71% | 1,167,197 |
| Oct 16, 2026 | 285.85 | 295.12 | 285.48 | 294.90 | 294.90 | 4.37% | 1,110,402 |
| Oct 15, 2026 | 291.60 | 291.60 | 277.13 | 282.55 | 282.55 | -2.87% | 1,148,095 |
| Oct 14, 2026 | 296.53 | 296.78 | 289.65 | 290.91 | 290.91 | -0.73% | 881,544 |
| Oct 13, 2026 | 292.27 | 293.31 | 290.75 | 293.04 | 293.04 | 0.86% | 650,034 |
| Oct 12, 2026 | 289.32 | 294.22 | 288.75 | 290.54 | 290.54 | 1.34% | 632,401 |
| Oct 9, 2026 | 287.78 | 292.01 | 285.99 | 286.70 | 286.70 | -0.62% | 768,063 |
| Oct 8, 2026 | 287.59 | 291.19 | 287.55 | 288.49 | 288.49 | 1.60% | 1,173,355 |
| Oct 7, 2026 | 285.04 | 286.07 | 278.16 | 283.96 | 283.96 | -0.62% | 1,180,865 |
| Oct 6, 2026 | 286.44 | 288.39 | 283.93 | 285.72 | 285.72 | -0.58% | 1,170,463 |
| Oct 5, 2026 | 281.48 | 287.57 | 280.01 | 287.40 | 287.40 | 2.01% | 1,326,867 |
| Oct 2, 2026 | 276.51 | 281.91 | 275.74 | 281.74 | 281.74 | 0.87% | 1,238,205 |
| Oct 1, 2026 | 268.88 | 279.42 | 267.00 | 279.31 | 279.31 | 3.33% | 1,335,854 |
| Sep 30, 2026 | 274.43 | 275.43 | 268.87 | 270.31 | 270.31 | -1.16% | 1,220,434 |
| Sep 29, 2026 | 274.62 | 278.15 | 271.81 | 273.49 | 273.49 | -1.42% | 1,081,801 |
| Sep 28, 2026 | 280.90 | 280.90 | 274.57 | 277.43 | 277.43 | -0.15% | 1,020,070 |
| Sep 25, 2026 | 280.84 | 283.71 | 274.87 | 277.84 | 277.84 | -1.88% | 929,211 |
| Sep 24, 2026 | 285.11 | 285.80 | 281.41 | 283.15 | 283.15 | 0.05% | 950,168 |
| Sep 23, 2026 | 284.57 | 289.96 | 282.72 | 283.01 | 283.01 | 0.30% | 1,009,861 |
| Sep 22, 2026 | 284.60 | 293.61 | 281.00 | 282.15 | 282.15 | -2.49% | 1,125,681 |
| Sep 21, 2026 | 288.76 | 292.12 | 287.50 | 289.36 | 289.36 | -0.97% | 1,153,225 |
| Sep 18, 2026 | 285.55 | 296.63 | 284.41 | 292.19 | 292.19 | 2.50% | 3,802,254 |
| Sep 17, 2026 | 283.92 | 286.93 | 282.18 | 285.07 | 285.07 | 0.11% | 868,176 |
| Sep 16, 2026 | 286.16 | 288.61 | 281.09 | 284.77 | 284.77 | -0.32% | 1,107,403 |
| Sep 15, 2026 | 288.92 | 289.37 | 284.62 | 285.68 | 285.68 | -0.55% | 780,185 |
| Sep 14, 2026 | 292.90 | 294.53 | 286.00 | 287.25 | 287.25 | -1.03% | 877,556 |
| Sep 11, 2026 | 291.92 | 294.67 | 287.43 | 290.25 | 290.25 | -0.57% | 836,530 |
| Sep 10, 2026 | 296.83 | 296.87 | 289.36 | 291.91 | 291.91 | 0.18% | 883,309 |
| Sep 9, 2026 | 297.60 | 298.18 | 290.92 | 291.38 | 291.38 | -0.99% | 897,921 |
| Sep 8, 2026 | 292.49 | 296.73 | 290.10 | 294.29 | 294.29 | 1.46% | 872,992 |
| Sep 4, 2026 | 291.68 | 293.17 | 287.75 | 290.05 | 290.05 | -1.19% | 577,801 |
| Sep 3, 2026 | 293.97 | 296.69 | 291.21 | 293.54 | 293.54 | 0.03% | 789,692 |
| Sep 2, 2026 | 294.57 | 296.37 | 291.08 | 293.46 | 293.46 | -0.88% | 1,070,560 |
| Sep 1, 2026 | 299.48 | 299.48 | 292.40 | 296.06 | 296.06 | 0.82% | 1,183,641 |
| Aug 31, 2026 | 290.91 | 294.81 | 287.81 | 293.65 | 293.65 | 2.03% | 1,682,697 |
| Aug 28, 2026 | 289.69 | 290.39 | 287.49 | 287.82 | 287.82 | -0.39% | 805,242 |
| Aug 27, 2026 | 292.89 | 294.30 | 284.60 | 288.95 | 288.95 | -1.73% | 1,103,366 |
| Aug 26, 2026 | 284.26 | 295.01 | 284.00 | 294.03 | 294.03 | 2.48% | 880,229 |
| Aug 25, 2026 | 291.10 | 293.50 | 286.50 | 286.91 | 286.91 | -2.50% | 1,120,699 |
| Aug 24, 2026 | 296.20 | 297.98 | 291.08 | 294.26 | 294.26 | -1.62% | 1,150,451 |
| Aug 21, 2026 | 303.11 | 307.94 | 295.72 | 299.10 | 299.10 | -1.04% | 2,007,740 |
| Aug 20, 2026 | 300.00 | 306.73 | 299.26 | 302.25 | 302.25 | 1.74% | 2,279,816 |
| Aug 19, 2026 | 298.30 | 299.34 | 292.03 | 297.09 | 297.09 | -0.23% | 1,519,671 |
| Aug 18, 2026 | 293.41 | 305.08 | 291.40 | 297.77 | 297.77 | 7.13% | 2,478,069 |
| Aug 17, 2026 | 276.85 | 278.10 | 273.83 | 277.94 | 277.94 | 0.78% | 1,104,116 |
| Aug 14, 2026 | 269.59 | 277.16 | 268.45 | 275.79 | 275.79 | 3.34% | 716,195 |