Targa Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	267.16	273.11	267.16	271.99	271.99	1.69%	1,686,824
May 14, 2026	263.94	268.02	261.93	267.48	267.48	1.59%	1,069,504
May 13, 2026	256.50	263.38	252.18	263.29	263.29	3.19%	1,531,667
May 12, 2026	255.16	257.36	252.11	255.16	255.16	0.78%	1,036,941
May 11, 2026	249.63	255.94	248.29	253.18	253.18	2.04%	1,062,902
May 8, 2026	252.16	253.63	247.42	248.12	248.12	-1.71%	1,438,574
May 7, 2026	244.55	254.88	241.86	252.44	252.44	1.18%	1,636,937
May 6, 2026	253.31	253.81	246.99	249.50	249.50	-3.94%	1,481,846
May 5, 2026	256.68	261.95	255.11	259.72	259.72	0.29%	941,351
May 4, 2026	254.08	259.03	252.28	258.98	258.98	1.85%	978,142
May 1, 2026	258.09	259.76	251.97	254.28	254.28	-2.23%	1,027,547
Apr 30, 2026	247.52	260.49	247.43	260.08	260.08	3.97%	1,409,582
Apr 29, 2026	250.00	250.94	248.06	250.14	248.94	0.71%	1,426,479
Apr 28, 2026	245.09	248.91	244.27	248.37	247.18	2.93%	1,065,132
Apr 27, 2026	241.35	243.01	239.99	241.29	240.14	0.25%	1,351,747
Apr 24, 2026	238.94	240.81	236.89	240.69	239.54	0.33%	565,654
Apr 23, 2026	238.52	241.40	235.88	239.91	238.76	1.34%	864,525
Apr 22, 2026	235.00	236.80	234.15	236.73	235.60	1.75%	1,060,543
Apr 21, 2026	233.66	234.55	230.38	232.65	231.54	0.49%	1,460,827
Apr 20, 2026	233.85	235.72	230.39	231.51	230.40	-1.69%	1,412,174
Apr 17, 2026	235.92	236.59	231.00	235.50	234.37	-1.80%	2,106,802
Apr 16, 2026	237.88	242.01	236.77	239.81	238.66	0.44%	858,285
Apr 15, 2026	237.19	240.61	236.47	238.75	237.61	-0.22%	895,705
Apr 14, 2026	238.72	240.51	233.60	239.28	238.14	-0.51%	1,014,051
Apr 13, 2026	244.79	245.72	238.21	240.51	239.36	-1.06%	1,178,339
Apr 10, 2026	242.78	244.57	238.39	243.09	241.93	-0.68%	1,215,690
Apr 9, 2026	244.73	250.72	243.01	244.75	243.58	0.31%	1,303,868
Apr 8, 2026	237.35	244.56	234.22	244.00	242.83	-2.78%	1,850,295
Apr 7, 2026	247.06	253.87	245.87	250.98	249.78	2.17%	1,069,956
Apr 6, 2026	242.71	246.75	242.61	245.65	244.48	0.52%	927,926
Apr 2, 2026	248.74	250.31	243.24	244.39	243.22	-0.16%	1,223,464
Apr 1, 2026	245.76	249.31	241.82	244.79	243.62	-2.37%	1,975,909
Mar 31, 2026	250.16	252.69	245.68	250.73	249.53	1.06%	2,502,527
Mar 30, 2026	251.35	252.32	246.38	248.09	246.90	-0.86%	1,601,957
Mar 27, 2026	247.65	253.40	247.65	250.23	249.03	-0.11%	1,195,031
Mar 26, 2026	244.79	252.45	244.03	250.50	249.30	2.05%	1,487,626
Mar 25, 2026	242.47	247.19	241.69	245.46	244.29	-0.26%	1,276,610
Mar 24, 2026	240.57	246.97	239.16	246.10	244.92	2.58%	1,331,461
Mar 23, 2026	238.07	242.56	237.57	239.92	238.77	1.06%	1,434,480
Mar 20, 2026	239.69	243.64	237.22	237.41	236.27	-0.89%	2,735,473
Mar 19, 2026	236.12	241.17	234.30	239.53	238.38	2.37%	2,379,168
Mar 18, 2026	241.56	241.56	233.61	233.98	232.86	-2.85%	1,775,324
Mar 17, 2026	241.31	243.56	240.58	240.84	239.69	0.71%	899,514
Mar 16, 2026	239.64	241.84	237.55	239.15	238.01	-0.37%	1,020,461
Mar 13, 2026	238.84	241.45	236.81	240.05	238.90	0.79%	799,594
Mar 12, 2026	235.33	241.63	235.28	238.16	237.02	0.69%	1,466,674
Mar 11, 2026	233.65	236.92	231.28	236.52	235.39	1.74%	1,280,467
Mar 10, 2026	234.01	236.43	231.72	232.47	231.36	-0.97%	1,490,910
Mar 9, 2026	237.78	237.78	233.68	234.74	233.62	-1.04%	2,154,748
Mar 6, 2026	243.55	243.64	235.68	237.20	236.07	-0.76%	2,210,470