TRG Latin America Acquisitions Corp. (TRGS)
NASDAQ: TRGS · Real-Time Price · USD
10.00
-0.01 (-0.10%)
Apr 22, 2026, 4:00 PM EDT - Market closed
TRGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 21,699 |
| Apr 21, 2026 | 10.00 | 10.06 | 9.98 | 10.01 | 10.01 | -0.30% | 35,070 |
| Apr 20, 2026 | 10.02 | 10.05 | 10.01 | 10.04 | 10.04 | 0.40% | 37,736 |
| Apr 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 8,758 |
| Apr 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 25,062 |
| Mar 31, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.31% | 1,255,235 |
| Mar 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.19% | 593 |
| Mar 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 5,080 |
| Mar 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 144 |
| Mar 20, 2026 | 9.97 | 10.00 | 9.96 | 10.00 | 10.00 | - | 41,787 |
| Mar 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,452 |
| Mar 18, 2026 | 10.00 | 10.00 | 9.96 | 10.00 | 10.00 | - | 45,731 |
| Mar 17, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | 0.40% | 37,269 |
| Mar 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 1,002 |
| Mar 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 1,177 |
| Mar 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 605 |
| Mar 10, 2026 | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | - | 25,786 |
| Mar 9, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | - | 30,640 |
| Mar 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 896,595 |
| Mar 5, 2026 | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | -0.20% | 26,259 |
| Mar 4, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 326,481 |
| Mar 3, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.20% | 63,306 |
| Mar 2, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | - | 655,069 |
| Feb 27, 2026 | 10.00 | 10.00 | 9.96 | 9.99 | 9.99 | -0.10% | 101,145 |