TRG Latin America Acquisitions Corp. (TRGS)
NASDAQ: TRGS · Real-Time Price · USD
9.89
+0.01 (0.10%)
Jun 22, 2026, 4:00 PM EDT - Market closed
TRGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | 0.10% | 9,914 |
| Jun 16, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | -0.20% | 1,529 |
| Jun 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 837 |
| Jun 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% | 200 |
| Jun 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 93,000 |
| Jun 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 400 |
| Jun 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 16,321 |
| May 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 14,002 |
| May 20, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | - | 57,401 |
| May 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 45,999 |
| May 18, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | - | 5,610 |
| May 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 42,148 |
| May 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.05% | 7,146 |
| May 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 60,802 |
| Apr 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.25% | 201 |
| Apr 27, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 0.61% | 5,171 |
| Apr 24, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | - | 2,807 |
| Apr 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% | 1,100 |
| Apr 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% | 4,199 |
| Apr 21, 2026 | 9.90 | 9.90 | 9.82 | 9.83 | 9.83 | -0.71% | 14,329 |