TRG Latin America Acquisitions Corp. (TRGS)
NASDAQ: TRGS · Real-Time Price · USD
9.97
+0.01 (0.10%)
At close: Oct 5, 2026, 4:00 PM EDT
10.01
+0.04 (0.40%)
After-hours: Oct 5, 2026, 7:30 PM EDT
TRGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 26,494 |
| Oct 2, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | - | 28,341 |
| Sep 24, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 25,526 |
| Sep 22, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 149,083 |
| Sep 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% | 153 |
| Sep 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% | 258 |
| Sep 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 50,369 |
| Sep 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 778 |
| Aug 31, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 371 |
| Aug 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 299 |
| Aug 27, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 2,037 |
| Aug 26, 2026 | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | - | 20,152 |
| Aug 25, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | - | 167,773 |
| Aug 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 6,358 |
| Aug 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 573 |
| Aug 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 34,010 |
| Aug 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% | 600 |
| Aug 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 747 |
| Aug 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 1,585 |
| Aug 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 2,368 |
| Aug 7, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.10% | 22,176 |
| Aug 5, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 52,542 |
| Aug 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 11,850 |
| Aug 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 1,007 |
| Jul 31, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | - | 141,786 |
| Jul 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 1,032 |
| Jul 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% | 519,147 |
| Jul 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 119 |
| Jul 21, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | - | 1,250,439 |
| Jul 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 306 |
| Jul 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 206 |
| Jul 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% | 108 |
| Jul 1, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | 0.61% | 86,253 |
| Jun 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 20,832 |
| Jun 25, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | 9.89 | -0.10% | 124,914 |
| Jun 24, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | 0.10% | 219,555 |
| Jun 22, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | 0.10% | 9,914 |
| Jun 16, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | -0.20% | 1,529 |
| Jun 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 837 |
| Jun 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% | 200 |
| Jun 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 93,200 |
| Jun 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 400 |
| Jun 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 16,321 |
| May 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 14,002 |
| May 20, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | - | 57,401 |
| May 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 45,999 |
| May 18, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | - | 5,610 |
| May 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 42,148 |
| May 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.05% | 7,146 |
| May 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 60,802 |