TRGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	9.90	9.91	9.90	9.89	-	-	6
Jul 9, 2026	9.89	9.89	9.89	9.89	9.89	-	206
Jul 8, 2026	9.89	9.89	9.89	9.89	9.89	-0.60%	108
Jul 1, 2026	9.90	9.95	9.90	9.95	9.95	0.61%	86,253
Jun 26, 2026	9.89	9.89	9.89	9.89	9.89	-	20,832
Jun 25, 2026	9.90	9.90	9.88	9.89	9.89	-0.10%	124,914
Jun 24, 2026	9.90	9.91	9.90	9.90	9.90	0.10%	219,555
Jun 22, 2026	9.90	9.90	9.89	9.89	9.89	0.10%	9,914
Jun 16, 2026	9.90	9.90	9.88	9.88	9.88	-0.20%	1,529
Jun 15, 2026	9.90	9.90	9.90	9.90	9.90	0.20%	837
Jun 10, 2026	9.88	9.88	9.88	9.88	9.88	-0.20%	200
Jun 9, 2026	9.90	9.90	9.90	9.90	9.90	-	93,000
Jun 8, 2026	9.90	9.90	9.90	9.90	9.90	0.20%	400
Jun 3, 2026	9.88	9.88	9.88	9.88	9.88	0.10%	16,321
May 22, 2026	9.87	9.87	9.87	9.87	9.87	-0.10%	14,002
May 20, 2026	9.87	9.88	9.87	9.88	9.88	-	57,401
May 19, 2026	9.88	9.88	9.88	9.88	9.88	0.10%	45,999
May 18, 2026	9.86	9.87	9.86	9.87	9.87	-	5,610
May 13, 2026	9.87	9.87	9.87	9.87	9.87	-	42,148
May 11, 2026	9.87	9.87	9.87	9.87	9.87	-0.05%	7,146
May 6, 2026	9.88	9.88	9.88	9.88	9.88	-	60,802
Apr 29, 2026	9.88	9.88	9.88	9.88	9.88	-0.25%	201
Apr 27, 2026	9.85	9.90	9.85	9.90	9.90	0.61%	5,171
Apr 24, 2026	9.84	9.85	9.84	9.84	9.84	-	2,807
Apr 23, 2026	9.84	9.84	9.84	9.84	9.84	-0.10%	1,100
Apr 22, 2026	9.85	9.85	9.85	9.85	9.85	0.20%	4,199
Apr 21, 2026	9.90	9.90	9.82	9.83	9.83	-0.71%	14,329