Skip to main content
logo
Tourmaline Bio, Inc. (TRML)
NASDAQ: TRML · Real-Time Price · USD
47.71
0.00 (0.01%)
Sep 18, 2025, 12:53 PM EDT - Market open

Tourmaline Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202547.7147.7747.6947.71-0.02%556,157
Sep 17, 202547.7247.7547.6747.7047.70-0.02%1,727,201
Sep 16, 202547.6847.7247.6647.7147.710.13%752,262
Sep 15, 202547.6247.7047.6247.6547.650.08%964,188
Sep 12, 202547.6247.7047.5947.6147.610.02%988,513
Sep 11, 202547.6047.6447.5847.6047.60-1,714,561
Sep 10, 202547.6247.6447.5847.6047.60-0.08%3,130,693
Sep 9, 202547.6247.6947.5747.6447.6457.85%22,622,066
Sep 8, 202526.9130.5926.3130.1830.1812.86%1,071,644
Sep 5, 202525.8028.4625.7326.7426.746.53%447,783
Sep 4, 202525.1125.5324.6925.1025.10-0.04%341,329
Sep 3, 202523.5325.4023.2225.1125.116.53%292,802
Sep 2, 202523.2624.0823.0523.5723.570.73%139,012
Aug 29, 202523.0623.4222.3123.4023.401.61%130,333
Aug 28, 202523.5224.0622.8523.0323.03-2.06%105,500
Aug 27, 202523.4624.5623.2323.5223.520.04%153,964
Aug 26, 202522.7923.5822.5723.5123.513.64%135,886
Aug 25, 202523.3523.5222.5822.6822.68-2.70%84,760
Aug 22, 202523.3024.0022.9523.3123.311.08%126,071
Aug 21, 202522.3223.0722.2423.0623.062.67%111,015
Aug 20, 202522.4422.7521.6422.4622.460.40%79,623
Aug 19, 202522.0422.4221.3022.3722.370.90%127,671
Aug 18, 202522.5022.8521.6922.1722.17-1.77%213,864
Aug 15, 202522.5622.9021.9122.5722.570.80%122,409
Aug 14, 202522.0722.6721.5922.3922.390.77%112,846
Aug 13, 202521.9023.1421.4022.2222.223.45%206,471
Aug 12, 202521.1921.8521.1321.4821.482.33%152,756
Aug 11, 202520.6921.1020.0020.9920.991.30%206,401
Aug 8, 202521.5421.6719.7520.7220.72-2.86%178,434
Aug 7, 202521.8722.1821.0821.3321.33-2.78%150,924
Aug 6, 202522.2222.3121.6421.9421.94-2.14%184,378
Aug 5, 202521.6322.9321.5122.4222.423.84%135,584
Aug 4, 202521.6622.0520.4721.5921.59-0.78%173,250
Aug 1, 202521.7622.3421.1621.7621.76-1.67%226,846
Jul 31, 202523.0523.5122.0922.1322.13-5.18%299,913
Jul 30, 202522.7323.8122.6123.3423.342.86%279,628
Jul 29, 202522.7123.7021.4922.6922.690.35%622,555
Jul 28, 202519.9922.9519.9922.6122.6114.37%435,720
Jul 25, 202518.7820.2718.3219.7719.775.44%246,519
Jul 24, 202518.9419.5918.6318.7518.75-1.00%251,652
Jul 23, 202519.0319.8118.6318.9418.940.42%106,880
Jul 22, 202518.1918.8918.1218.8618.863.46%82,668
Jul 21, 202518.5118.6417.8418.2318.23-1.35%76,358
Jul 18, 202518.8319.0618.2718.4818.48-0.65%120,341
Jul 17, 202518.6218.9318.3618.6018.600.32%85,551
Jul 16, 202518.8319.1018.3618.5418.54-0.11%108,871
Jul 15, 202519.0919.2218.3318.5618.56-2.11%113,467
Jul 14, 202517.9419.0817.9318.9618.965.45%139,872
Jul 11, 202517.2618.0817.0717.9817.983.51%157,333
Jul 10, 202517.1117.7716.8417.3717.370.70%159,009