Skip to main content
logo
Tourmaline Bio, Inc. (TRML)
NASDAQ: TRML · Real-Time Price · USD
47.87
+0.02 (0.04%)
At close: Oct 10, 2025, 4:00 PM EDT
47.88
+0.01 (0.02%)
After-hours: Oct 10, 2025, 7:50 PM EDT

Tourmaline Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202547.8747.9047.8547.8747.870.04%737,535
Oct 9, 202547.9147.9247.8347.8547.85-0.08%538,706
Oct 8, 202547.9047.9247.8547.8947.89-399,509
Oct 7, 202547.8847.9147.8647.8947.890.04%395,676
Oct 6, 202547.9047.9047.8347.8747.87-0.06%315,557
Oct 3, 202547.8847.9047.8447.9047.900.06%380,535
Oct 2, 202547.8847.9447.8447.8747.870.02%303,812
Oct 1, 202547.8047.8847.7647.8647.860.06%498,987
Sep 30, 202547.8547.9047.7547.8347.83-0.69%523,158
Sep 29, 202547.7748.2747.7548.1648.160.88%830,189
Sep 26, 202547.7347.7747.7247.7447.740.04%963,516
Sep 25, 202547.7547.7747.6747.7247.72-0.06%803,406
Sep 24, 202547.7547.7647.7347.7547.750.04%851,243
Sep 23, 202547.7647.7947.7247.7347.73-0.04%873,855
Sep 22, 202547.7447.7947.7147.7547.750.04%633,791
Sep 19, 202547.7547.7647.6847.7347.730.08%1,095,249
Sep 18, 202547.7147.7747.6747.6947.69-0.02%1,572,994
Sep 17, 202547.7247.7547.6747.7047.70-0.02%1,727,201
Sep 16, 202547.6847.7247.6647.7147.710.13%752,262
Sep 15, 202547.6247.7047.6247.6547.650.08%964,188
Sep 12, 202547.6247.7047.5947.6147.610.02%988,513
Sep 11, 202547.6047.6447.5847.6047.60-1,714,561
Sep 10, 202547.6247.6447.5847.6047.60-0.08%3,130,693
Sep 9, 202547.6247.6947.5747.6447.6457.85%22,622,066
Sep 8, 202526.9130.5926.3130.1830.1812.86%1,071,644
Sep 5, 202525.8028.4625.7326.7426.746.53%447,783
Sep 4, 202525.1125.5324.6925.1025.10-0.04%341,329
Sep 3, 202523.5325.4023.2225.1125.116.53%292,802
Sep 2, 202523.2624.0823.0523.5723.570.73%139,012
Aug 29, 202523.0623.4222.3123.4023.401.61%130,333
Aug 28, 202523.5224.0622.8523.0323.03-2.06%105,500
Aug 27, 202523.4624.5623.2323.5223.520.04%153,964
Aug 26, 202522.7923.5822.5723.5123.513.64%135,886
Aug 25, 202523.3523.5222.5822.6822.68-2.70%84,760
Aug 22, 202523.3024.0022.9523.3123.311.08%126,071
Aug 21, 202522.3223.0722.2423.0623.062.67%111,015
Aug 20, 202522.4422.7521.6422.4622.460.40%79,623
Aug 19, 202522.0422.4221.3022.3722.370.90%127,671
Aug 18, 202522.5022.8521.6922.1722.17-1.77%213,864
Aug 15, 202522.5622.9021.9122.5722.570.80%122,409
Aug 14, 202522.0722.6721.5922.3922.390.77%112,846
Aug 13, 202521.9023.1421.4022.2222.223.45%206,471
Aug 12, 202521.1921.8521.1321.4821.482.33%152,756
Aug 11, 202520.6921.1020.0020.9920.991.30%206,401
Aug 8, 202521.5421.6719.7520.7220.72-2.86%178,434
Aug 7, 202521.8722.1821.0821.3321.33-2.78%150,924
Aug 6, 202522.2222.3121.6421.9421.94-2.14%184,378
Aug 5, 202521.6322.9321.5122.4222.423.84%135,584
Aug 4, 202521.6622.0520.4721.5921.59-0.78%173,250
Aug 1, 202521.7622.3421.1621.7621.76-1.67%226,846