Tourmaline Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	47.98	48.00	47.98	47.98	47.98	-	783,730
Oct 24, 2025	47.97	47.98	47.97	47.98	47.98	0.04%	628,786
Oct 23, 2025	47.96	47.99	47.95	47.96	47.96	-0.02%	1,068,581
Oct 22, 2025	47.96	48.00	47.94	47.97	47.97	0.13%	2,391,713
Oct 21, 2025	47.90	47.94	47.90	47.91	47.91	-0.04%	451,111
Oct 20, 2025	47.90	47.95	47.88	47.93	47.93	0.06%	1,416,431
Oct 17, 2025	47.89	47.92	47.88	47.90	47.90	-	460,133
Oct 16, 2025	47.91	47.92	47.89	47.90	47.90	0.02%	345,351
Oct 15, 2025	47.89	47.92	47.88	47.89	47.89	0.02%	594,450
Oct 14, 2025	47.85	47.92	47.81	47.88	47.88	-0.06%	581,987
Oct 13, 2025	47.87	47.91	47.86	47.91	47.91	0.08%	249,644
Oct 10, 2025	47.87	47.90	47.85	47.87	47.87	0.04%	737,535
Oct 9, 2025	47.91	47.92	47.83	47.85	47.85	-0.08%	538,706
Oct 8, 2025	47.90	47.92	47.85	47.89	47.89	-	399,509
Oct 7, 2025	47.88	47.91	47.86	47.89	47.89	0.04%	395,676
Oct 6, 2025	47.90	47.90	47.83	47.87	47.87	-0.06%	315,557
Oct 3, 2025	47.88	47.90	47.84	47.90	47.90	0.06%	380,535
Oct 2, 2025	47.88	47.94	47.84	47.87	47.87	0.02%	303,812
Oct 1, 2025	47.80	47.88	47.76	47.86	47.86	0.06%	498,987
Sep 30, 2025	47.85	47.90	47.75	47.83	47.83	-0.69%	523,158
Sep 29, 2025	47.77	48.27	47.75	48.16	48.16	0.88%	830,189
Sep 26, 2025	47.73	47.77	47.72	47.74	47.74	0.04%	963,516
Sep 25, 2025	47.75	47.77	47.67	47.72	47.72	-0.06%	803,406
Sep 24, 2025	47.75	47.76	47.73	47.75	47.75	0.04%	851,243
Sep 23, 2025	47.76	47.79	47.72	47.73	47.73	-0.04%	873,855
Sep 22, 2025	47.74	47.79	47.71	47.75	47.75	0.04%	633,791
Sep 19, 2025	47.75	47.76	47.68	47.73	47.73	0.08%	1,095,249
Sep 18, 2025	47.71	47.77	47.67	47.69	47.69	-0.02%	1,572,994
Sep 17, 2025	47.72	47.75	47.67	47.70	47.70	-0.02%	1,727,201
Sep 16, 2025	47.68	47.72	47.66	47.71	47.71	0.13%	752,262
Sep 15, 2025	47.62	47.70	47.62	47.65	47.65	0.08%	964,188
Sep 12, 2025	47.62	47.70	47.59	47.61	47.61	0.02%	988,513
Sep 11, 2025	47.60	47.64	47.58	47.60	47.60	-	1,714,561
Sep 10, 2025	47.62	47.64	47.58	47.60	47.60	-0.08%	3,130,693
Sep 9, 2025	47.62	47.69	47.57	47.64	47.64	57.85%	22,671,078
Sep 8, 2025	26.91	30.59	26.31	30.18	30.18	12.86%	1,071,644
Sep 5, 2025	25.80	28.46	25.73	26.74	26.74	6.53%	447,783
Sep 4, 2025	25.11	25.53	24.69	25.10	25.10	-0.04%	341,329
Sep 3, 2025	23.53	25.40	23.22	25.11	25.11	6.53%	292,827
Sep 2, 2025	23.26	24.08	23.05	23.57	23.57	0.73%	139,012
Aug 29, 2025	23.06	23.42	22.31	23.40	23.40	1.61%	130,333
Aug 28, 2025	23.52	24.06	22.85	23.03	23.03	-2.06%	105,500
Aug 27, 2025	23.46	24.56	23.23	23.52	23.52	0.04%	153,964
Aug 26, 2025	22.79	23.58	22.57	23.51	23.51	3.64%	135,886
Aug 25, 2025	23.35	23.52	22.58	22.68	22.68	-2.70%	84,760
Aug 22, 2025	23.30	24.00	22.95	23.31	23.31	1.08%	126,071
Aug 21, 2025	22.32	23.07	22.24	23.06	23.06	2.67%	111,015
Aug 20, 2025	22.44	22.75	21.64	22.46	22.46	0.40%	79,623
Aug 19, 2025	22.04	22.42	21.30	22.37	22.37	0.90%	127,671
Aug 18, 2025	22.50	22.85	21.69	22.17	22.17	-1.77%	213,864