Tourmaline Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	17.26	18.08	17.07	17.98	17.98	3.51%	157,333
Jul 10, 2025	17.11	17.77	16.84	17.37	17.37	0.70%	159,009
Jul 9, 2025	16.41	18.15	16.38	17.25	17.25	5.96%	210,434
Jul 8, 2025	16.02	16.39	15.94	16.28	16.28	2.01%	113,681
Jul 7, 2025	16.30	16.38	15.83	15.96	15.96	-2.80%	165,746
Jul 3, 2025	16.35	16.52	16.11	16.42	16.42	1.42%	59,085
Jul 2, 2025	15.88	16.50	15.45	16.19	16.19	2.27%	153,969
Jul 1, 2025	15.74	16.41	15.57	15.83	15.83	-1.00%	197,169
Jun 30, 2025	16.62	16.74	15.77	15.99	15.99	-3.33%	137,844
Jun 27, 2025	16.67	17.03	16.33	16.54	16.54	-1.02%	529,933
Jun 26, 2025	16.98	17.01	16.54	16.71	16.71	-1.65%	154,339
Jun 25, 2025	16.94	17.23	16.65	16.99	16.99	0.30%	367,846
Jun 24, 2025	17.25	17.25	16.59	16.94	16.94	-0.47%	176,625
Jun 23, 2025	16.65	17.70	16.51	17.02	17.02	2.28%	193,489
Jun 20, 2025	16.96	17.10	16.33	16.64	16.64	-1.13%	294,435
Jun 18, 2025	18.13	18.30	16.76	16.83	16.83	-7.43%	254,372
Jun 17, 2025	18.79	18.80	17.91	18.18	18.18	-4.16%	252,866
Jun 16, 2025	19.82	19.86	18.53	18.97	18.97	-3.61%	185,136
Jun 13, 2025	19.42	20.06	19.42	19.68	19.68	-1.11%	154,595
Jun 12, 2025	18.93	19.92	18.67	19.90	19.90	4.22%	383,735
Jun 11, 2025	19.29	19.90	18.95	19.10	19.10	0.50%	335,192
Jun 10, 2025	18.96	19.12	18.44	19.00	19.00	0.64%	246,684
Jun 9, 2025	19.27	19.42	18.51	18.88	18.88	-2.02%	232,831
Jun 6, 2025	19.21	20.01	19.13	19.27	19.27	2.01%	281,728
Jun 5, 2025	18.64	20.18	18.50	18.89	18.89	0.85%	442,073
Jun 4, 2025	18.43	19.35	18.43	18.73	18.73	1.57%	247,804
Jun 3, 2025	17.07	19.15	16.73	18.44	18.44	7.77%	474,256
Jun 2, 2025	16.69	18.00	16.39	17.11	17.11	2.58%	645,759
May 30, 2025	16.43	17.04	15.93	16.68	16.68	1.03%	297,228
May 29, 2025	15.70	16.54	15.61	16.51	16.51	5.56%	136,763
May 28, 2025	15.46	15.77	15.16	15.64	15.64	0.97%	191,769
May 27, 2025	15.57	16.33	15.28	15.49	15.49	1.11%	242,245
May 23, 2025	15.05	15.37	14.82	15.32	15.32	0.33%	142,442
May 22, 2025	15.04	15.43	15.02	15.27	15.27	1.06%	204,961
May 21, 2025	15.95	16.20	14.70	15.11	15.11	-6.73%	383,469
May 20, 2025	15.00	17.89	13.27	16.20	16.20	-2.59%	1,748,054
May 19, 2025	16.40	16.70	15.37	16.63	16.63	0.42%	256,696
May 16, 2025	15.46	16.62	15.18	16.56	16.56	6.70%	211,111
May 15, 2025	15.44	15.70	14.88	15.52	15.52	0.13%	111,912
May 14, 2025	15.46	15.64	14.68	15.50	15.50	-0.26%	170,223
May 13, 2025	15.99	15.99	14.75	15.54	15.54	-1.52%	264,150
May 12, 2025	15.79	16.19	15.32	15.78	15.78	4.50%	124,000
May 9, 2025	15.70	16.32	14.82	15.10	15.10	-4.07%	287,554
May 8, 2025	15.46	15.82	15.03	15.74	15.74	2.27%	133,576
May 7, 2025	14.43	15.51	13.63	15.39	15.39	5.85%	494,755
May 6, 2025	15.73	15.95	14.48	14.54	14.54	-8.67%	313,478
May 5, 2025	15.88	16.18	15.65	15.92	15.92	-2.33%	233,933
May 2, 2025	17.73	18.05	15.56	16.30	16.30	-8.68%	672,692
May 1, 2025	17.27	17.96	16.21	17.85	17.85	3.72%	295,497
Apr 30, 2025	15.92	17.70	15.79	17.21	17.21	5.88%	358,276