Transcat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	93.85	95.22	88.58	89.76	-	-2.78%	193,498
Jul 13, 2026	88.41	92.34	87.79	92.32	92.32	4.42%	92,044
Jul 10, 2026	88.35	88.81	86.81	88.41	88.41	0.07%	175,444
Jul 9, 2026	88.18	89.25	87.69	88.35	88.35	0.26%	87,268
Jul 8, 2026	87.24	89.45	85.73	88.12	88.12	0.85%	144,447
Jul 7, 2026	91.23	91.77	85.48	87.38	87.38	-4.73%	150,634
Jul 6, 2026	90.22	92.45	90.22	91.72	91.72	3.02%	154,709
Jul 2, 2026	92.71	93.87	88.17	89.03	89.03	-3.97%	117,518
Jul 1, 2026	92.83	94.12	89.53	92.71	92.71	-0.06%	214,436
Jun 30, 2026	91.28	93.00	90.76	92.77	92.77	1.63%	225,261
Jun 29, 2026	92.29	93.31	89.17	91.28	91.28	-1.03%	180,083
Jun 26, 2026	91.88	93.29	90.87	92.23	92.23	0.38%	304,898
Jun 25, 2026	90.00	92.29	89.00	91.88	91.88	2.51%	97,361
Jun 24, 2026	89.21	92.21	88.61	89.63	89.63	0.19%	162,018
Jun 23, 2026	91.05	92.88	86.92	89.46	89.46	-3.55%	205,294
Jun 22, 2026	92.00	93.99	91.77	92.75	92.75	-0.14%	175,706
Jun 18, 2026	91.94	94.20	91.25	92.88	92.88	1.74%	170,714
Jun 17, 2026	90.24	92.51	88.29	91.29	91.29	0.73%	222,394
Jun 16, 2026	91.60	93.51	89.74	90.63	90.63	-1.06%	163,792
Jun 15, 2026	92.08	92.88	89.10	91.60	91.60	0.37%	137,483
Jun 12, 2026	91.94	94.00	90.43	91.26	91.26	0.48%	307,245
Jun 11, 2026	89.59	91.44	87.63	90.82	90.82	3.16%	305,262
Jun 10, 2026	89.78	89.78	85.29	88.04	88.04	-2.18%	208,317
Jun 9, 2026	91.02	91.82	87.00	90.00	90.00	0.26%	139,919
Jun 8, 2026	87.86	90.05	86.29	89.77	89.77	2.34%	214,009
Jun 5, 2026	93.20	94.76	87.47	87.72	87.72	-5.92%	156,850
Jun 4, 2026	90.34	93.50	88.15	93.24	93.24	3.37%	180,078
Jun 3, 2026	90.51	92.22	88.51	90.20	90.20	-0.40%	152,303
Jun 2, 2026	87.80	90.85	86.22	90.56	90.56	2.80%	151,411
Jun 1, 2026	83.38	88.55	76.54	88.09	88.09	4.22%	361,906
May 29, 2026	79.00	85.98	77.10	84.52	84.52	7.04%	271,470
May 28, 2026	80.14	83.99	75.39	78.96	78.96	-1.69%	188,893
May 27, 2026	74.78	81.05	68.87	80.32	80.32	5.06%	439,411
May 26, 2026	73.68	76.89	73.36	76.45	76.45	4.70%	139,790
May 22, 2026	71.76	73.38	71.07	73.02	73.02	3.14%	77,164
May 21, 2026	67.63	71.18	66.36	70.80	70.80	4.33%	146,884
May 20, 2026	68.71	69.95	65.90	67.86	67.86	-2.56%	148,804
May 19, 2026	77.40	77.40	66.85	69.64	69.64	-10.38%	212,370
May 18, 2026	76.94	79.21	76.46	77.71	77.71	3.38%	172,373
May 15, 2026	75.96	76.28	73.29	75.17	75.17	-2.83%	175,633
May 14, 2026	76.17	78.58	75.94	77.36	77.36	1.82%	121,430
May 13, 2026	75.19	77.48	74.25	75.98	75.98	-0.11%	127,092
May 12, 2026	76.51	77.38	74.69	76.06	76.06	-0.59%	120,413
May 11, 2026	76.25	77.92	74.14	76.51	76.51	0.34%	148,269
May 8, 2026	76.73	78.11	75.99	76.25	76.25	-0.33%	93,129
May 7, 2026	75.11	77.03	74.38	76.50	76.50	1.78%	122,043
May 6, 2026	76.08	78.50	74.99	75.16	75.16	-0.23%	119,490
May 5, 2026	71.06	76.72	70.89	75.33	75.33	6.75%	145,622
May 4, 2026	71.54	72.00	67.59	70.57	70.57	-2.68%	196,224
May 1, 2026	76.10	76.53	72.15	72.51	72.51	-4.72%	167,748