Skip to main content
logo
T. Rowe Price Group, Inc. (TROW)
NASDAQ: TROW · Real-Time Price · USD
90.55
+0.15 (0.17%)
At close: Mar 9, 2026, 4:00 PM EDT
90.90
+0.35 (0.39%)
After-hours: Mar 9, 2026, 5:42 PM EDT

T. Rowe Price Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202688.6791.1086.9490.5590.550.17%2,449,383
Mar 6, 202690.6790.8488.9090.4090.40-1.78%2,086,300
Mar 5, 202691.6093.0591.2392.0492.040.05%1,928,472
Mar 4, 202694.0294.0691.9391.9991.99-1.53%2,491,406
Mar 3, 202693.0394.3192.3393.4293.42-1.58%2,260,713
Mar 2, 202693.3495.8193.0094.9294.920.31%1,493,413
Feb 27, 202695.1195.3893.4494.6394.63-1.90%3,100,008
Feb 26, 202696.0096.9095.2596.4696.461.25%1,587,918
Feb 25, 202694.9095.7494.3995.2795.270.50%1,359,636
Feb 24, 202692.9495.0092.4094.8094.801.87%2,057,373
Feb 23, 202694.8495.0792.2093.0693.06-2.43%2,376,588
Feb 20, 202694.1495.7693.2095.3895.381.08%1,329,003
Feb 19, 202694.0794.4893.0894.3694.36-0.60%1,186,840
Feb 18, 202694.2795.6493.7194.9394.931.19%1,682,909
Feb 17, 202694.1394.5592.7593.8193.810.05%2,236,730
Feb 13, 202693.1694.0692.1893.7693.760.64%2,667,977
Feb 12, 202694.0295.1492.6793.1693.16-0.67%3,388,621
Feb 11, 202696.1996.3193.6793.7993.79-2.95%2,332,723
Feb 10, 202695.9597.6795.7596.6496.640.87%2,300,906
Feb 9, 202694.3496.6494.0095.8195.811.30%2,585,352
Feb 6, 202693.7795.2292.7794.5894.582.78%3,271,391
Feb 5, 202696.1896.5591.7092.0292.02-5.15%3,356,994
Feb 4, 202697.8599.0093.0097.0297.02-5.49%5,509,687
Feb 3, 2026106.49107.21100.90102.66102.66-3.74%3,898,677
Feb 2, 2026105.25106.95104.70106.65106.650.92%2,001,814
Jan 30, 2026104.58106.18103.64105.68105.680.82%2,630,738
Jan 29, 2026105.93106.85104.13104.82104.82-0.41%2,268,913
Jan 28, 2026105.40106.04104.60105.25105.25-0.06%1,135,033
Jan 27, 2026106.26106.69104.22105.31105.31-0.74%1,106,872
Jan 26, 2026105.72106.27105.07106.09106.090.44%1,087,036
Jan 23, 2026106.86107.13105.60105.63105.63-1.37%972,264
Jan 22, 2026106.52108.17106.42107.10107.100.91%1,223,939
Jan 21, 2026104.79106.72104.16106.13106.132.36%1,357,686
Jan 20, 2026105.18105.18103.37103.68103.68-2.64%2,215,285
Jan 16, 2026107.45107.72106.00106.49106.49-0.77%1,892,848
Jan 15, 2026106.96108.12106.63107.32107.321.17%1,236,431
Jan 14, 2026103.12106.15103.09106.08106.082.48%2,277,467
Jan 13, 2026106.77106.86102.58103.51103.51-3.12%2,539,300
Jan 12, 2026107.97107.97106.15106.84106.84-0.44%1,499,856
Jan 9, 2026108.80109.46107.28107.31107.31-1.16%2,065,065
Jan 8, 2026105.83108.94105.43108.57108.572.42%1,529,363
Jan 7, 2026108.74109.11104.35106.00106.00-2.76%2,147,080
Jan 6, 2026106.63109.32106.53109.01109.012.37%1,667,006
Jan 5, 2026104.26108.21104.00106.49106.491.78%2,652,387
Jan 2, 2026102.47104.65101.72104.63104.632.20%1,323,698
Dec 31, 2025103.81103.86102.32102.38102.38-1.22%1,155,060
Dec 30, 2025104.35104.50103.59103.64103.64-0.85%1,703,078
Dec 29, 2025104.57104.94104.17104.53104.53-0.21%1,145,871
Dec 26, 2025104.78105.42104.25104.75104.750.07%760,156
Dec 24, 2025104.30104.84103.62104.68104.680.62%534,648