T. Rowe Price Group, Inc. (TROW)

NASDAQ: TROW · Real-Time Price · USD

107.55

-0.19 (-0.18%)

At close: Sep 10, 2026, 4:00 PM EDT

107.88

+0.33 (0.31%)

After-hours: Sep 10, 2026, 7:45 PM EDT

T. Rowe Price Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	107.65	108.15	106.75	107.55	107.55	-0.18%	1,083,349
Sep 9, 2026	109.46	109.62	107.67	107.74	107.74	-1.54%	1,218,633
Sep 8, 2026	109.53	110.24	108.54	109.42	109.42	-0.33%	1,348,512
Sep 4, 2026	109.66	110.26	108.55	109.78	109.78	-0.99%	987,966
Sep 3, 2026	110.00	111.70	109.41	110.88	110.88	1.37%	905,795
Sep 2, 2026	109.29	110.87	109.12	109.38	109.38	0.37%	1,087,055
Sep 1, 2026	109.23	111.01	108.51	108.98	108.98	-2.07%	1,326,395
Aug 31, 2026	111.03	111.63	109.64	111.28	111.28	0.04%	2,584,335
Aug 28, 2026	112.69	113.34	110.73	111.24	111.24	-1.00%	1,059,329
Aug 27, 2026	111.90	113.39	111.75	112.36	112.36	-0.17%	859,410
Aug 26, 2026	113.30	113.49	111.85	112.55	112.55	-0.28%	682,947
Aug 25, 2026	112.30	113.16	111.49	112.87	112.87	0.51%	844,680
Aug 24, 2026	111.16	112.35	110.51	112.30	112.30	0.71%	1,666,439
Aug 21, 2026	113.46	114.09	111.38	111.51	111.51	-0.61%	1,275,696
Aug 20, 2026	112.23	113.47	112.02	112.19	112.19	-0.04%	1,194,931
Aug 19, 2026	111.15	113.35	110.83	112.23	112.23	1.73%	1,207,651
Aug 18, 2026	110.38	111.27	109.40	110.32	110.32	-0.13%	1,133,340
Aug 17, 2026	110.47	111.26	109.94	110.46	110.46	-0.09%	1,693,340
Aug 14, 2026	110.93	111.47	109.76	110.56	110.56	-0.66%	1,027,416
Aug 13, 2026	112.19	112.43	109.73	111.30	111.30	-0.11%	1,538,240
Aug 12, 2026	114.00	114.11	110.83	111.42	111.42	-2.05%	1,586,880
Aug 11, 2026	113.71	115.01	113.56	113.75	113.75	-0.02%	1,090,394
Aug 10, 2026	113.63	114.51	113.47	113.77	113.77	-0.22%	1,586,589
Aug 7, 2026	114.22	114.44	112.84	114.02	114.02	0.35%	1,557,954
Aug 6, 2026	115.54	115.86	113.07	113.62	113.62	-1.18%	2,455,546
Aug 5, 2026	115.47	116.92	114.88	114.98	114.98	-0.70%	1,700,627
Aug 4, 2026	114.18	116.14	112.49	115.79	115.79	2.01%	2,557,293
Aug 3, 2026	111.75	114.10	110.43	113.51	113.51	1.57%	2,494,666
Jul 31, 2026	115.13	116.07	110.25	111.75	111.75	-6.31%	5,188,559
Jul 30, 2026	119.50	119.88	117.73	119.28	119.28	0.34%	2,540,533
Jul 29, 2026	120.07	121.50	118.61	118.87	118.87	-2.31%	1,891,731
Jul 28, 2026	119.52	122.00	119.19	121.68	121.68	2.07%	2,919,227
Jul 27, 2026	117.85	119.40	117.08	119.21	119.21	2.33%	1,234,436
Jul 24, 2026	115.50	116.91	114.96	116.50	116.50	1.35%	1,432,835
Jul 23, 2026	115.24	115.56	113.88	114.95	114.95	-0.91%	1,045,215
Jul 22, 2026	116.94	117.79	115.64	116.01	116.01	-1.36%	1,339,951
Jul 21, 2026	116.50	117.96	116.24	117.61	117.61	0.96%	1,914,639
Jul 20, 2026	118.00	118.00	115.96	116.49	116.49	-0.73%	1,608,511
Jul 17, 2026	117.73	118.46	116.33	117.35	117.35	-1.28%	2,144,539
Jul 16, 2026	118.58	119.97	118.58	118.87	118.87	0.24%	1,732,563
Jul 15, 2026	117.91	119.74	117.76	118.58	118.58	2.16%	1,693,536
Jul 14, 2026	114.40	116.49	114.27	116.07	116.07	2.13%	2,186,582
Jul 13, 2026	118.55	119.06	113.06	113.65	113.65	-4.13%	2,795,249
Jul 10, 2026	118.98	119.90	118.43	118.55	118.55	1.28%	1,785,469
Jul 9, 2026	118.01	120.12	116.83	117.05	117.05	-0.77%	2,922,214
Jul 8, 2026	119.77	119.77	116.11	117.96	117.96	-1.83%	1,952,218
Jul 7, 2026	119.96	121.17	119.42	120.16	120.16	0.87%	1,758,402
Jul 6, 2026	118.51	120.42	117.78	119.12	119.12	0.48%	2,109,570
Jul 2, 2026	116.39	118.64	116.39	118.55	118.55	2.10%	1,450,210
Jul 1, 2026	112.97	117.54	112.97	116.11	116.11	2.13%	2,185,389