Skip to main content
logo
T. Rowe Price Group, Inc. (TROW)
NASDAQ: TROW · Real-Time Price · USD
111.51
-0.68 (-0.61%)
At close: Aug 21, 2026, 4:00 PM EDT
111.51
0.00 (0.00%)
After-hours: Aug 21, 2026, 4:13 PM EDT

T. Rowe Price Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026113.35114.01111.41111.57--0.56%969,572
Aug 20, 2026112.23113.47112.02112.19112.19-0.04%1,120,809
Aug 19, 2026111.15113.35110.83112.23112.231.73%1,206,287
Aug 18, 2026110.38111.27109.40110.32110.32-0.13%1,131,729
Aug 17, 2026110.47111.26109.94110.46110.46-0.09%1,610,275
Aug 14, 2026110.93111.47109.76110.56110.56-0.66%1,026,579
Aug 13, 2026112.19112.43109.73111.30111.30-0.11%1,537,399
Aug 12, 2026114.00114.11110.83111.42111.42-2.05%1,522,564
Aug 11, 2026113.71115.01113.56113.75113.75-0.02%1,088,533
Aug 10, 2026113.63114.51113.47113.77113.77-0.22%1,554,012
Aug 7, 2026114.22114.44112.84114.02114.020.35%1,557,933
Aug 6, 2026115.54115.86113.07113.62113.62-1.18%2,455,546
Aug 5, 2026115.47116.92114.88114.98114.98-0.70%1,700,627
Aug 4, 2026114.18116.14112.49115.79115.792.01%2,557,293
Aug 3, 2026111.75114.10110.43113.51113.511.57%2,494,666
Jul 31, 2026115.13116.07110.25111.75111.75-6.31%5,188,559
Jul 30, 2026119.50119.88117.73119.28119.280.34%2,540,533
Jul 29, 2026120.07121.50118.61118.87118.87-2.31%1,891,731
Jul 28, 2026119.52122.00119.19121.68121.682.07%2,919,227
Jul 27, 2026117.85119.40117.08119.21119.212.33%1,234,436
Jul 24, 2026115.50116.91114.96116.50116.501.35%1,432,835
Jul 23, 2026115.24115.56113.88114.95114.95-0.91%1,045,215
Jul 22, 2026116.94117.79115.64116.01116.01-1.36%1,339,951
Jul 21, 2026116.50117.96116.24117.61117.610.96%1,914,639
Jul 20, 2026118.00118.00115.96116.49116.49-0.73%1,608,511
Jul 17, 2026117.73118.46116.33117.35117.35-1.28%2,144,539
Jul 16, 2026118.58119.97118.58118.87118.870.24%1,732,563
Jul 15, 2026117.91119.74117.76118.58118.582.16%1,693,536
Jul 14, 2026114.40116.49114.27116.07116.072.13%2,186,582
Jul 13, 2026118.55119.06113.06113.65113.65-4.13%2,795,249
Jul 10, 2026118.98119.90118.43118.55118.551.28%1,785,469
Jul 9, 2026118.01120.12116.83117.05117.05-0.77%2,922,214
Jul 8, 2026119.77119.77116.11117.96117.96-1.83%1,952,218
Jul 7, 2026119.96121.17119.42120.16120.160.87%1,758,402
Jul 6, 2026118.51120.42117.78119.12119.120.48%2,109,570
Jul 2, 2026116.39118.64116.39118.55118.552.10%1,450,210
Jul 1, 2026112.97117.54112.97116.11116.112.13%2,185,389
Jun 30, 2026114.37116.59113.14113.69113.69-0.60%2,928,011
Jun 29, 2026110.11114.55109.86114.38114.383.73%4,035,731
Jun 26, 2026106.46110.73106.15110.27110.273.70%3,831,934
Jun 25, 2026106.14108.48105.85106.34106.341.08%1,772,264
Jun 24, 2026106.05106.53104.40105.20105.20-0.75%1,881,071
Jun 23, 2026107.20107.90105.90106.00106.00-1.84%2,130,384
Jun 22, 2026108.00109.58107.71107.99107.990.32%2,434,157
Jun 18, 2026109.09109.33106.76107.65107.65-0.43%4,637,888
Jun 17, 2026108.30109.64107.78108.12108.12-0.75%2,407,755
Jun 16, 2026109.42110.00108.57108.94108.940.30%1,521,838
Jun 15, 2026109.62110.85108.48108.61108.610.25%2,013,171
Jun 12, 2026109.10110.51108.75109.64108.341.27%2,021,299
Jun 11, 2026106.89108.32105.76108.27106.991.73%2,155,701