TC Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	57.65	58.49	57.46	58.16	58.16	0.76%	1,671,254
Jan 27, 2026	56.59	57.72	56.46	57.72	57.72	2.49%	1,512,061
Jan 26, 2026	56.69	56.91	55.91	56.32	56.32	0.11%	1,563,516
Jan 23, 2026	55.27	56.31	54.78	56.26	56.26	2.24%	2,121,871
Jan 22, 2026	53.97	55.04	53.97	55.03	55.03	1.96%	2,411,529
Jan 21, 2026	54.68	54.98	53.74	53.97	53.97	-0.57%	4,985,555
Jan 20, 2026	55.03	55.11	54.21	54.28	54.28	-1.20%	5,858,000
Jan 16, 2026	54.20	55.06	54.20	54.94	54.94	1.12%	3,177,687
Jan 15, 2026	54.36	54.91	54.24	54.33	54.33	-0.64%	2,816,723
Jan 14, 2026	54.72	55.16	54.33	54.68	54.68	0.55%	2,253,811
Jan 13, 2026	53.85	54.51	53.73	54.38	54.38	0.95%	2,967,957
Jan 12, 2026	54.22	54.44	53.43	53.87	53.87	0.11%	1,480,756
Jan 9, 2026	53.93	54.21	53.59	53.81	53.81	0.60%	1,207,026
Jan 8, 2026	53.16	53.99	53.04	53.49	53.49	0.73%	1,432,702
Jan 7, 2026	54.24	54.24	52.71	53.10	53.10	-1.76%	2,695,948
Jan 6, 2026	54.82	56.08	53.97	54.05	54.05	-2.40%	2,847,017
Jan 5, 2026	56.03	56.03	53.75	55.38	55.38	-0.98%	3,788,005
Jan 2, 2026	55.01	56.23	54.72	55.93	55.93	1.67%	1,317,312
Dec 31, 2025	55.54	55.54	54.72	55.01	55.01	-1.98%	1,412,414
Dec 30, 2025	56.03	56.21	55.59	56.12	55.50	0.56%	3,384,709
Dec 29, 2025	55.76	56.34	55.76	55.81	55.19	-0.07%	1,104,043
Dec 26, 2025	55.85	56.06	55.67	55.85	55.23	0.09%	405,604
Dec 24, 2025	55.84	56.08	55.59	55.80	55.18	-0.07%	1,513,023
Dec 23, 2025	55.04	55.98	55.04	55.84	55.22	1.77%	2,006,509
Dec 22, 2025	54.50	54.97	54.24	54.87	54.26	0.92%	2,761,606
Dec 19, 2025	54.30	54.93	54.13	54.37	53.77	0.54%	2,851,726
Dec 18, 2025	54.10	54.54	53.86	54.08	53.48	0.11%	2,511,729
Dec 17, 2025	53.60	54.29	53.29	54.02	53.42	0.58%	2,793,946
Dec 16, 2025	54.69	54.75	53.69	53.71	53.12	-1.88%	2,234,174
Dec 15, 2025	54.75	54.95	54.42	54.74	54.13	0.15%	899,907
Dec 12, 2025	54.55	54.91	54.27	54.66	54.06	0.63%	1,025,936
Dec 11, 2025	53.79	54.42	53.59	54.32	53.72	1.08%	1,110,122
Dec 10, 2025	54.20	54.42	53.57	53.74	53.15	-0.72%	1,338,388
Dec 9, 2025	54.87	55.03	54.00	54.13	53.53	-0.95%	1,023,378
Dec 8, 2025	54.18	54.91	54.18	54.65	54.05	0.11%	1,341,963
Dec 5, 2025	54.26	54.97	54.26	54.59	53.99	-0.40%	1,155,016
Dec 4, 2025	53.88	54.94	53.83	54.81	54.20	2.09%	3,442,768
Dec 3, 2025	54.02	54.20	53.40	53.69	53.10	-0.20%	2,175,131
Dec 2, 2025	53.67	54.83	53.57	53.80	53.20	-0.76%	2,238,676
Dec 1, 2025	54.46	55.06	54.05	54.21	53.61	-0.93%	2,404,853
Nov 28, 2025	54.28	54.72	53.99	54.72	54.11	1.37%	1,328,592
Nov 26, 2025	54.23	54.23	53.66	53.98	53.38	0.56%	1,660,570
Nov 25, 2025	53.81	54.07	53.44	53.68	53.09	0.09%	1,627,272
Nov 24, 2025	53.79	53.93	53.24	53.63	53.04	-0.59%	1,721,511
Nov 21, 2025	54.39	54.39	53.76	53.95	53.35	-0.57%	1,636,600
Nov 20, 2025	54.74	55.04	53.90	54.26	53.66	-0.73%	2,373,113
Nov 19, 2025	53.82	54.72	53.82	54.66	54.06	0.89%	1,504,534
Nov 18, 2025	54.30	54.81	53.95	54.18	53.58	-0.61%	2,356,279
Nov 17, 2025	55.27	55.34	54.47	54.51	53.91	-1.30%	1,364,574
Nov 14, 2025	54.26	55.31	54.12	55.23	54.62	1.45%	1,947,437