TC Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	54.24	54.24	52.71	53.10	53.10	-1.76%	2,695,948
Jan 6, 2026	54.82	56.08	53.97	54.05	54.05	-2.40%	2,847,017
Jan 5, 2026	56.03	56.03	53.75	55.38	55.38	-0.98%	3,788,005
Jan 2, 2026	55.01	56.23	54.72	55.93	55.93	1.67%	1,317,312
Dec 31, 2025	55.54	55.54	54.72	55.01	55.01	-1.98%	1,412,414
Dec 30, 2025	56.03	56.21	55.59	56.12	55.50	0.56%	3,384,709
Dec 29, 2025	55.76	56.34	55.76	55.81	55.19	-0.07%	1,104,043
Dec 26, 2025	55.85	56.06	55.67	55.85	55.23	0.09%	405,604
Dec 24, 2025	55.84	56.08	55.59	55.80	55.18	-0.07%	1,513,023
Dec 23, 2025	55.04	55.98	55.04	55.84	55.22	1.77%	2,006,509
Dec 22, 2025	54.50	54.97	54.24	54.87	54.26	0.92%	2,761,606
Dec 19, 2025	54.30	54.93	54.13	54.37	53.77	0.54%	2,851,726
Dec 18, 2025	54.10	54.54	53.86	54.08	53.48	0.11%	2,511,729
Dec 17, 2025	53.60	54.29	53.29	54.02	53.42	0.58%	2,793,946
Dec 16, 2025	54.69	54.75	53.69	53.71	53.12	-1.88%	2,234,174
Dec 15, 2025	54.75	54.95	54.42	54.74	54.13	0.15%	899,907
Dec 12, 2025	54.55	54.91	54.27	54.66	54.06	0.63%	1,025,936
Dec 11, 2025	53.79	54.42	53.59	54.32	53.72	1.08%	1,110,122
Dec 10, 2025	54.20	54.42	53.57	53.74	53.15	-0.72%	1,338,388
Dec 9, 2025	54.87	55.03	54.00	54.13	53.53	-0.95%	1,023,378
Dec 8, 2025	54.18	54.91	54.18	54.65	54.05	0.11%	1,341,963
Dec 5, 2025	54.26	54.97	54.26	54.59	53.99	-0.40%	1,155,016
Dec 4, 2025	53.88	54.94	53.83	54.81	54.20	2.09%	3,442,768
Dec 3, 2025	54.02	54.20	53.40	53.69	53.10	-0.20%	2,175,131
Dec 2, 2025	53.67	54.83	53.57	53.80	53.20	-0.76%	2,238,676
Dec 1, 2025	54.46	55.06	54.05	54.21	53.61	-0.93%	2,404,853
Nov 28, 2025	54.28	54.72	53.99	54.72	54.11	1.37%	1,328,592
Nov 26, 2025	54.23	54.23	53.66	53.98	53.38	0.56%	1,660,570
Nov 25, 2025	53.81	54.07	53.44	53.68	53.09	0.09%	1,627,272
Nov 24, 2025	53.79	53.93	53.24	53.63	53.04	-0.59%	1,721,511
Nov 21, 2025	54.39	54.39	53.76	53.95	53.35	-0.57%	1,636,600
Nov 20, 2025	54.74	55.04	53.90	54.26	53.66	-0.73%	2,373,113
Nov 19, 2025	53.82	54.72	53.82	54.66	54.06	0.89%	1,504,534
Nov 18, 2025	54.30	54.81	53.95	54.18	53.58	-0.61%	2,356,279
Nov 17, 2025	55.27	55.34	54.47	54.51	53.91	-1.30%	1,364,574
Nov 14, 2025	54.26	55.31	54.12	55.23	54.62	1.45%	1,947,437
Nov 13, 2025	54.03	55.10	53.99	54.44	53.84	-0.60%	2,729,616
Nov 12, 2025	53.59	54.91	53.38	54.77	54.16	2.28%	2,623,235
Nov 11, 2025	53.41	53.78	53.22	53.55	52.96	0.37%	2,440,394
Nov 10, 2025	52.10	53.66	52.00	53.35	52.76	2.14%	3,299,562
Nov 7, 2025	51.53	52.23	50.72	52.23	51.65	3.53%	3,554,902
Nov 6, 2025	49.91	50.56	49.64	50.45	49.89	0.20%	2,804,176
Nov 5, 2025	49.76	50.43	49.62	50.35	49.79	1.12%	3,000,561
Nov 4, 2025	49.71	49.83	49.27	49.79	49.24	-0.54%	1,718,005
Nov 3, 2025	50.16	50.56	49.81	50.06	49.51	-0.20%	1,964,818
Oct 31, 2025	50.19	50.64	50.13	50.16	49.60	-0.71%	1,717,234
Oct 30, 2025	50.32	50.86	50.22	50.52	49.96	0.30%	2,532,269
Oct 29, 2025	51.00	51.08	50.22	50.37	49.81	-0.90%	2,069,953
Oct 28, 2025	50.61	50.94	50.31	50.83	50.27	0.67%	1,166,249
Oct 27, 2025	50.29	50.64	50.00	50.49	49.93	0.18%	1,405,598