TC Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	62.65	63.32	62.36	63.07	-	1.37%	408,974
Apr 1, 2026	62.57	62.96	61.60	62.22	62.22	-0.61%	2,089,726
Mar 31, 2026	62.62	62.91	61.70	62.60	62.60	-0.67%	3,753,042
Mar 30, 2026	63.63	64.32	62.69	63.02	62.39	-0.69%	2,511,133
Mar 27, 2026	63.86	64.32	63.22	63.46	62.83	-0.35%	1,696,740
Mar 26, 2026	64.08	64.36	63.25	63.68	63.04	-0.58%	3,246,176
Mar 25, 2026	64.34	64.51	63.82	64.05	63.41	-0.03%	2,713,123
Mar 24, 2026	63.89	64.98	63.54	64.07	63.43	0.22%	2,654,382
Mar 23, 2026	62.92	64.07	62.40	63.93	63.29	0.92%	4,115,434
Mar 20, 2026	64.39	64.71	63.34	63.35	62.72	-1.32%	4,774,339
Mar 19, 2026	64.03	64.83	63.70	64.20	63.56	0.63%	2,087,564
Mar 18, 2026	64.00	64.01	63.09	63.80	63.16	-0.23%	3,401,751
Mar 17, 2026	64.40	64.55	63.82	63.95	63.31	-0.51%	1,206,303
Mar 16, 2026	63.70	64.29	63.25	64.28	63.64	0.91%	2,099,039
Mar 13, 2026	63.26	63.90	63.01	63.70	63.06	0.89%	2,241,747
Mar 12, 2026	63.51	63.76	62.68	63.14	62.51	-	2,857,393
Mar 11, 2026	63.55	63.85	62.98	63.14	62.51	-0.83%	1,220,546
Mar 10, 2026	63.29	64.20	63.14	63.67	63.03	0.51%	1,771,416
Mar 9, 2026	63.65	63.94	63.10	63.35	62.72	-0.58%	3,162,270
Mar 6, 2026	63.89	64.11	63.24	63.72	63.08	-0.14%	2,721,632
Mar 5, 2026	64.05	64.05	62.85	63.81	63.17	-0.61%	3,389,118
Mar 4, 2026	64.45	64.60	63.86	64.20	63.56	-0.91%	2,030,172
Mar 3, 2026	64.39	65.12	63.56	64.79	64.14	-0.46%	1,933,966
Mar 2, 2026	64.42	65.57	64.35	65.09	64.44	1.12%	2,467,034
Feb 27, 2026	63.31	64.92	62.76	64.37	63.73	2.11%	2,561,683
Feb 26, 2026	63.22	63.73	62.76	63.04	62.41	-0.32%	2,221,170
Feb 25, 2026	63.31	63.63	62.38	63.24	62.61	-0.28%	2,201,158
Feb 24, 2026	63.21	63.59	62.83	63.42	62.79	0.48%	1,337,577
Feb 23, 2026	62.50	63.47	62.38	63.12	62.49	1.17%	1,503,202
Feb 20, 2026	62.46	62.81	61.93	62.39	61.77	-0.19%	2,117,721
Feb 19, 2026	61.21	62.73	61.21	62.51	61.88	1.35%	2,348,167
Feb 18, 2026	62.22	62.84	61.54	61.68	61.06	-0.85%	2,531,058
Feb 17, 2026	63.33	63.36	60.99	62.21	61.59	-2.09%	3,621,456
Feb 13, 2026	61.81	63.94	61.20	63.54	62.90	3.49%	3,388,221
Feb 12, 2026	60.99	61.75	60.72	61.40	60.79	0.79%	3,088,433
Feb 11, 2026	60.44	61.15	60.00	60.92	60.31	1.92%	3,228,724
Feb 10, 2026	60.46	60.72	59.76	59.77	59.17	-0.85%	2,360,863
Feb 9, 2026	60.07	60.30	59.44	60.28	59.68	0.77%	2,033,397
Feb 6, 2026	60.03	60.71	59.55	59.82	59.22	-0.15%	1,789,631
Feb 5, 2026	58.96	60.18	58.89	59.91	59.31	1.05%	2,888,894
Feb 4, 2026	59.66	59.90	58.96	59.29	58.70	-0.22%	2,232,384
Feb 3, 2026	58.67	59.47	58.40	59.42	58.83	1.80%	2,234,929
Feb 2, 2026	58.63	58.72	57.96	58.37	57.79	-0.51%	1,938,975
Jan 30, 2026	58.93	59.29	57.66	58.67	58.08	-0.96%	2,177,182
Jan 29, 2026	58.50	59.44	58.32	59.24	58.65	1.86%	1,917,645
Jan 28, 2026	57.65	58.49	57.46	58.16	57.58	0.76%	1,671,254
Jan 27, 2026	56.59	57.72	56.46	57.72	57.14	2.49%	1,603,059
Jan 26, 2026	56.69	56.91	55.91	56.32	55.76	0.11%	1,682,012
Jan 23, 2026	55.27	56.31	54.78	56.26	55.70	2.24%	2,254,590
Jan 22, 2026	53.97	55.04	53.97	55.03	54.48	1.96%	2,454,869