TC Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	63.66	63.89	61.78	62.02	62.02	-1.60%	1,563,922
Aug 20, 2026	62.83	64.13	62.65	63.03	63.03	1.06%	2,123,355
Aug 19, 2026	64.18	64.47	61.74	62.37	62.37	-2.58%	2,232,829
Aug 18, 2026	64.32	64.32	63.75	64.02	64.02	1.17%	1,575,167
Aug 17, 2026	64.82	64.82	63.15	63.28	63.28	-1.16%	1,583,027
Aug 14, 2026	63.27	64.03	63.06	64.02	64.02	1.39%	1,391,283
Aug 13, 2026	63.57	63.76	62.77	63.14	63.14	-0.74%	1,603,379
Aug 12, 2026	63.53	64.54	63.41	63.61	63.61	-0.05%	1,450,789
Aug 11, 2026	63.44	64.47	63.44	63.64	63.64	0.49%	1,641,714
Aug 10, 2026	63.56	63.82	62.41	63.33	63.33	0.16%	1,459,038
Aug 7, 2026	63.76	64.20	63.02	63.23	63.23	-1.05%	1,249,255
Aug 6, 2026	64.70	64.70	63.44	63.90	63.90	0.06%	2,013,868
Aug 5, 2026	66.13	66.13	63.72	63.86	63.86	-2.31%	1,732,324
Aug 4, 2026	65.70	66.39	65.25	65.37	65.37	-0.74%	1,826,284
Aug 3, 2026	66.81	66.92	65.69	65.86	65.86	-2.33%	2,692,614
Jul 31, 2026	69.00	69.00	66.39	67.43	67.43	-0.97%	1,130,574
Jul 30, 2026	70.00	70.00	66.96	68.09	68.09	1.20%	1,775,772
Jul 29, 2026	69.15	69.15	67.01	67.28	67.28	-0.61%	1,440,223
Jul 28, 2026	68.32	68.66	67.43	67.69	67.69	-0.95%	1,350,457
Jul 27, 2026	70.20	70.20	68.23	68.34	68.34	-3.19%	1,265,257
Jul 24, 2026	70.15	70.82	70.05	70.59	70.59	0.87%	1,354,629
Jul 23, 2026	69.95	70.22	69.27	69.98	69.98	0.19%	3,102,274
Jul 22, 2026	69.12	69.98	69.12	69.85	69.85	1.72%	2,505,067
Jul 21, 2026	68.77	68.87	67.68	68.67	68.67	0.26%	2,566,841
Jul 20, 2026	69.79	70.23	68.45	68.49	68.49	-1.82%	1,084,755
Jul 17, 2026	70.74	70.90	69.30	69.76	69.76	-0.20%	2,561,812
Jul 16, 2026	69.12	70.08	68.47	69.90	69.90	1.19%	2,378,547
Jul 15, 2026	68.69	69.81	68.38	69.08	69.08	0.80%	1,643,985
Jul 14, 2026	68.50	68.99	68.31	68.53	68.53	0.87%	2,018,336
Jul 13, 2026	67.82	68.23	67.38	67.94	67.94	0.91%	2,033,162
Jul 10, 2026	68.30	68.48	67.01	67.33	67.33	-0.93%	2,593,578
Jul 9, 2026	69.01	69.01	67.81	67.96	67.96	-1.48%	3,093,388
Jul 8, 2026	69.04	69.32	68.51	68.98	68.98	0.26%	1,589,077
Jul 7, 2026	67.23	69.06	67.23	68.80	68.80	2.76%	1,856,044
Jul 6, 2026	66.43	68.00	66.16	66.95	66.95	0.72%	1,685,503
Jul 2, 2026	66.00	67.12	65.41	66.47	66.47	1.30%	2,013,967
Jul 1, 2026	65.84	66.38	65.00	65.62	65.62	-1.01%	1,267,551
Jun 30, 2026	67.86	68.00	66.14	66.29	66.29	-2.35%	3,900,760
Jun 29, 2026	69.65	69.82	68.12	68.50	67.88	-1.65%	2,595,153
Jun 26, 2026	70.11	70.22	69.18	69.65	69.02	-0.77%	2,461,755
Jun 25, 2026	69.14	70.57	69.14	70.19	69.56	1.20%	2,432,891
Jun 24, 2026	69.02	69.39	68.40	69.36	68.73	-0.07%	3,715,066
Jun 23, 2026	68.14	69.51	67.91	69.41	68.78	1.43%	2,058,819
Jun 22, 2026	68.06	68.91	67.43	68.43	67.81	1.08%	3,269,525
Jun 18, 2026	67.83	68.30	67.26	67.70	67.09	-0.32%	5,218,024
Jun 17, 2026	68.82	69.01	67.85	67.92	67.31	-1.45%	1,818,747
Jun 16, 2026	69.46	69.78	68.58	68.92	68.30	-0.22%	2,710,409
Jun 15, 2026	68.19	69.44	67.68	69.07	68.45	-0.46%	2,478,633
Jun 12, 2026	69.12	70.35	69.03	69.39	68.76	0.12%	2,381,764
Jun 11, 2026	69.53	69.82	68.75	69.31	68.69	0.77%	1,625,332