TC Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	62.06	62.09	60.37	60.88	60.88	-1.66%	3,021,357
Sep 10, 2026	63.78	63.85	61.80	61.91	61.91	-2.41%	3,065,330
Sep 9, 2026	63.67	63.99	63.11	63.44	63.44	-0.02%	936,381
Sep 8, 2026	62.83	63.78	62.83	63.45	63.45	1.34%	1,036,482
Sep 4, 2026	62.52	62.75	62.12	62.61	62.61	-0.43%	2,376,939
Sep 3, 2026	62.59	63.34	62.42	62.88	62.88	0.62%	1,355,847
Sep 2, 2026	63.58	63.58	62.25	62.49	62.49	-1.03%	1,699,982
Sep 1, 2026	63.37	63.80	62.51	63.14	63.14	0.98%	1,358,804
Aug 31, 2026	62.17	62.65	61.74	62.53	62.53	1.08%	1,165,294
Aug 28, 2026	62.25	62.37	61.53	61.86	61.86	-0.31%	1,073,458
Aug 27, 2026	62.75	63.32	61.73	62.05	62.05	-1.29%	1,281,164
Aug 26, 2026	62.57	63.38	61.63	62.86	62.86	1.63%	1,301,974
Aug 25, 2026	61.73	62.52	61.61	61.85	61.85	-0.34%	1,075,439
Aug 24, 2026	61.80	62.23	61.08	62.06	62.06	0.06%	1,265,893
Aug 21, 2026	63.66	63.89	61.78	62.02	62.02	-1.60%	1,563,922
Aug 20, 2026	62.83	64.13	62.65	63.03	63.03	1.06%	2,123,355
Aug 19, 2026	64.18	64.47	61.74	62.37	62.37	-2.58%	2,232,829
Aug 18, 2026	64.32	64.32	63.75	64.02	64.02	1.17%	1,575,167
Aug 17, 2026	64.82	64.82	63.15	63.28	63.28	-1.16%	1,583,027
Aug 14, 2026	63.27	64.03	63.06	64.02	64.02	1.39%	1,391,283
Aug 13, 2026	63.57	63.76	62.77	63.14	63.14	-0.74%	1,603,379
Aug 12, 2026	63.53	64.54	63.41	63.61	63.61	-0.05%	1,450,789
Aug 11, 2026	63.44	64.47	63.44	63.64	63.64	0.49%	1,641,714
Aug 10, 2026	63.56	63.82	62.41	63.33	63.33	0.16%	1,459,038
Aug 7, 2026	63.76	64.20	63.02	63.23	63.23	-1.05%	1,249,255
Aug 6, 2026	64.70	64.70	63.44	63.90	63.90	0.06%	2,013,868
Aug 5, 2026	66.13	66.13	63.72	63.86	63.86	-2.31%	1,732,324
Aug 4, 2026	65.70	66.39	65.25	65.37	65.37	-0.74%	1,826,284
Aug 3, 2026	66.81	66.92	65.69	65.86	65.86	-2.33%	2,692,614
Jul 31, 2026	69.00	69.00	66.39	67.43	67.43	-0.97%	1,130,574
Jul 30, 2026	70.00	70.00	66.96	68.09	68.09	1.20%	1,775,772
Jul 29, 2026	69.15	69.15	67.01	67.28	67.28	-0.61%	1,440,223
Jul 28, 2026	68.32	68.66	67.43	67.69	67.69	-0.95%	1,350,457
Jul 27, 2026	70.20	70.20	68.23	68.34	68.34	-3.19%	1,265,257
Jul 24, 2026	70.15	70.82	70.05	70.59	70.59	0.87%	1,354,629
Jul 23, 2026	69.95	70.22	69.27	69.98	69.98	0.19%	3,102,274
Jul 22, 2026	69.12	69.98	69.12	69.85	69.85	1.72%	2,505,067
Jul 21, 2026	68.77	68.87	67.68	68.67	68.67	0.26%	2,566,841
Jul 20, 2026	69.79	70.23	68.45	68.49	68.49	-1.82%	1,084,755
Jul 17, 2026	70.74	70.90	69.30	69.76	69.76	-0.20%	2,561,812
Jul 16, 2026	69.12	70.08	68.47	69.90	69.90	1.19%	2,378,547
Jul 15, 2026	68.69	69.81	68.38	69.08	69.08	0.80%	1,643,985
Jul 14, 2026	68.50	68.99	68.31	68.53	68.53	0.87%	2,018,336
Jul 13, 2026	67.82	68.23	67.38	67.94	67.94	0.91%	2,033,162
Jul 10, 2026	68.30	68.48	67.01	67.33	67.33	-0.93%	2,593,578
Jul 9, 2026	69.01	69.01	67.81	67.96	67.96	-1.48%	3,093,388
Jul 8, 2026	69.04	69.32	68.51	68.98	68.98	0.26%	1,589,077
Jul 7, 2026	67.23	69.06	67.23	68.80	68.80	2.76%	1,856,044
Jul 6, 2026	66.43	68.00	66.16	66.95	66.95	0.72%	1,685,503
Jul 2, 2026	66.00	67.12	65.41	66.47	66.47	1.30%	2,013,967