TC Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	66.38	67.32	66.16	67.06	67.06	1.15%	2,826,121
May 12, 2026	65.83	66.33	65.47	66.30	66.30	1.21%	1,143,699
May 11, 2026	65.01	65.98	65.01	65.51	65.51	1.17%	3,253,280
May 8, 2026	65.02	65.70	64.51	64.75	64.75	-0.54%	1,417,130
May 7, 2026	64.83	65.39	64.44	65.10	65.10	-0.60%	1,607,842
May 6, 2026	65.60	66.28	65.46	65.49	65.49	-1.15%	2,298,123
May 5, 2026	66.24	66.69	65.54	66.25	66.25	0.32%	1,548,369
May 4, 2026	66.27	66.44	65.21	66.04	66.04	-0.80%	1,960,023
May 1, 2026	67.19	67.31	65.73	66.57	66.57	-0.54%	2,287,475
Apr 30, 2026	63.90	67.11	63.59	66.93	66.93	4.64%	2,425,135
Apr 29, 2026	63.09	64.05	63.03	63.96	63.96	1.59%	1,873,748
Apr 28, 2026	62.27	63.21	62.06	62.96	62.96	1.70%	3,656,992
Apr 27, 2026	62.14	62.67	61.85	61.91	61.91	-0.18%	1,343,399
Apr 24, 2026	61.24	62.19	60.68	62.02	62.02	1.89%	2,622,861
Apr 23, 2026	60.49	61.15	60.41	60.87	60.87	1.35%	1,590,401
Apr 22, 2026	60.46	60.72	59.67	60.06	60.06	-	2,437,260
Apr 21, 2026	60.92	61.32	59.89	60.06	60.06	-1.23%	1,620,773
Apr 20, 2026	61.72	61.92	60.77	60.81	60.81	0.31%	2,310,566
Apr 17, 2026	59.64	60.77	59.29	60.62	60.62	0.38%	2,556,888
Apr 16, 2026	60.80	61.32	60.08	60.39	60.39	-0.80%	1,845,322
Apr 15, 2026	61.87	62.15	60.88	60.88	60.88	-1.02%	1,362,858
Apr 14, 2026	62.42	62.58	61.31	61.51	61.51	-1.55%	2,338,736
Apr 13, 2026	64.06	64.26	62.42	62.48	62.48	-2.11%	2,630,867
Apr 10, 2026	63.97	64.59	63.83	63.83	63.83	-0.55%	1,487,178
Apr 9, 2026	64.06	65.29	63.93	64.18	64.18	0.44%	1,471,116
Apr 8, 2026	62.32	64.07	62.00	63.90	63.90	0.73%	2,999,165
Apr 7, 2026	62.70	63.71	62.70	63.44	63.44	1.26%	1,082,132
Apr 6, 2026	63.11	63.45	62.57	62.65	62.65	-1.12%	4,066,030
Apr 2, 2026	62.65	63.38	62.36	63.36	63.36	1.83%	1,345,659
Apr 1, 2026	62.57	62.96	61.60	62.22	62.22	-0.61%	2,089,726
Mar 31, 2026	62.62	62.91	61.70	62.60	62.60	-0.67%	3,753,042
Mar 30, 2026	63.63	64.32	62.69	63.02	62.39	-0.69%	2,511,133
Mar 27, 2026	63.86	64.32	63.22	63.46	62.83	-0.35%	1,696,740
Mar 26, 2026	64.08	64.36	63.25	63.68	63.04	-0.58%	3,246,176
Mar 25, 2026	64.34	64.51	63.82	64.05	63.41	-0.03%	2,713,123
Mar 24, 2026	63.89	64.98	63.54	64.07	63.43	0.22%	2,654,382
Mar 23, 2026	62.92	64.07	62.40	63.93	63.29	0.92%	4,115,434
Mar 20, 2026	64.39	64.71	63.34	63.35	62.72	-1.32%	4,774,339
Mar 19, 2026	64.03	64.83	63.70	64.20	63.56	0.63%	2,087,564
Mar 18, 2026	64.00	64.01	63.09	63.80	63.16	-0.23%	3,401,751
Mar 17, 2026	64.40	64.55	63.82	63.95	63.31	-0.51%	1,206,303
Mar 16, 2026	63.70	64.29	63.25	64.28	63.64	0.91%	2,099,039
Mar 13, 2026	63.26	63.90	63.01	63.70	63.06	0.89%	2,241,747
Mar 12, 2026	63.51	63.76	62.68	63.14	62.51	-	2,857,393
Mar 11, 2026	63.55	63.85	62.98	63.14	62.51	-0.83%	1,220,546
Mar 10, 2026	63.29	64.20	63.14	63.67	63.03	0.51%	1,771,416
Mar 9, 2026	63.65	63.94	63.10	63.35	62.72	-0.58%	3,162,270
Mar 6, 2026	63.89	64.11	63.24	63.72	63.08	-0.14%	2,721,632
Mar 5, 2026	64.05	64.05	62.85	63.81	63.17	-0.61%	3,389,118
Mar 4, 2026	64.45	64.60	63.86	64.20	63.56	-0.91%	2,030,172