Skip to main content
logo
TC Energy Corporation (TRP)
NYSE: TRP · Real-Time Price · USD
67.43
-0.66 (-0.97%)
Jul 31, 2026, 4:00 PM EDT - Market closed

TC Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202669.0069.0066.3967.4367.43-0.97%1,130,574
Jul 30, 202670.0070.0066.9668.0968.091.20%1,775,772
Jul 29, 202669.1569.1567.0167.2867.28-0.61%1,440,223
Jul 28, 202668.3268.6667.4367.6967.69-0.95%1,350,457
Jul 27, 202670.2070.2068.2368.3468.34-3.19%1,265,257
Jul 24, 202670.1570.8270.0570.5970.590.87%1,354,629
Jul 23, 202669.9570.2269.2769.9869.980.19%3,102,274
Jul 22, 202669.1269.9869.1269.8569.851.72%2,505,067
Jul 21, 202668.7768.8767.6868.6768.670.26%2,566,841
Jul 20, 202669.7970.2368.4568.4968.49-1.82%1,084,755
Jul 17, 202670.7470.9069.3069.7669.76-0.20%2,561,812
Jul 16, 202669.1270.0868.4769.9069.901.19%2,378,547
Jul 15, 202668.6969.8168.3869.0869.080.80%1,643,985
Jul 14, 202668.5068.9968.3168.5368.530.87%2,018,336
Jul 13, 202667.8268.2367.3867.9467.940.91%2,033,162
Jul 10, 202668.3068.4867.0167.3367.33-0.93%2,593,578
Jul 9, 202669.0169.0167.8167.9667.96-1.48%3,093,388
Jul 8, 202669.0469.3268.5168.9868.980.26%1,589,077
Jul 7, 202667.2369.0667.2368.8068.802.76%1,856,044
Jul 6, 202666.4368.0066.1666.9566.950.72%1,685,503
Jul 2, 202666.0067.1265.4166.4766.471.30%2,013,967
Jul 1, 202665.8466.3865.0065.6265.62-1.01%1,267,551
Jun 30, 202667.8668.0066.1466.2966.29-2.35%3,900,760
Jun 29, 202669.6569.8268.1268.5067.88-1.65%2,595,153
Jun 26, 202670.1170.2269.1869.6569.02-0.77%2,461,755
Jun 25, 202669.1470.5769.1470.1969.561.20%2,432,891
Jun 24, 202669.0269.3968.4069.3668.73-0.07%3,715,066
Jun 23, 202668.1469.5167.9169.4168.781.43%2,058,819
Jun 22, 202668.0668.9167.4368.4367.811.08%3,269,525
Jun 18, 202667.8368.3067.2667.7067.09-0.32%5,218,024
Jun 17, 202668.8269.0167.8567.9267.31-1.45%1,818,747
Jun 16, 202669.4669.7868.5868.9268.30-0.22%2,710,409
Jun 15, 202668.1969.4467.6869.0768.45-0.46%2,478,633
Jun 12, 202669.1270.3569.0369.3968.760.12%2,381,764
Jun 11, 202669.5369.8268.7569.3168.690.77%1,625,332
Jun 10, 202668.1069.2067.7768.7868.160.89%1,832,849
Jun 9, 202668.3168.6367.5368.1767.56-0.12%1,497,709
Jun 8, 202668.5969.5468.0668.2567.63-0.63%1,803,219
Jun 5, 202668.9569.6668.3768.6868.06-0.39%1,844,812
Jun 4, 202668.0669.2367.6668.9568.331.70%2,195,362
Jun 3, 202668.1468.9167.6867.8067.19-0.32%2,105,465
Jun 2, 202666.4268.4266.2068.0267.412.86%2,160,704
Jun 1, 202666.6366.9965.9966.1365.53-0.74%2,215,267
May 29, 202668.2468.2466.2766.6266.02-1.49%2,718,812
May 28, 202668.4968.5767.4067.6367.02-0.84%1,558,671
May 27, 202668.8868.8867.9468.2067.59-1.91%2,781,566
May 26, 202670.5470.6869.1269.5368.90-1.95%2,181,440
May 22, 202670.5071.4770.3270.9170.270.50%2,847,533
May 21, 202669.6471.3969.6470.5669.920.67%2,924,874
May 20, 202669.4070.5469.0470.0969.461.01%3,083,873