TC Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	67.82	68.23	67.38	67.94	67.94	0.91%	2,033,162
Jul 10, 2026	68.30	68.48	67.01	67.33	67.33	-0.93%	2,593,578
Jul 9, 2026	69.01	69.01	67.81	67.96	67.96	-1.48%	3,093,388
Jul 8, 2026	69.04	69.32	68.51	68.98	68.98	0.26%	1,589,077
Jul 7, 2026	67.23	69.06	67.23	68.80	68.80	2.76%	1,856,044
Jul 6, 2026	66.43	68.00	66.16	66.95	66.95	0.72%	1,685,503
Jul 2, 2026	66.00	67.12	65.41	66.47	66.47	1.30%	2,013,967
Jul 1, 2026	65.84	66.38	65.00	65.62	65.62	-1.01%	1,267,551
Jun 30, 2026	67.86	68.00	66.14	66.29	66.29	-2.35%	3,900,760
Jun 29, 2026	69.65	69.82	68.12	68.50	67.88	-1.65%	2,595,153
Jun 26, 2026	70.11	70.22	69.18	69.65	69.02	-0.77%	2,461,755
Jun 25, 2026	69.14	70.57	69.14	70.19	69.56	1.20%	2,432,891
Jun 24, 2026	69.02	69.39	68.40	69.36	68.73	-0.07%	3,715,066
Jun 23, 2026	68.14	69.51	67.91	69.41	68.78	1.43%	2,058,819
Jun 22, 2026	68.06	68.91	67.43	68.43	67.81	1.08%	3,269,525
Jun 18, 2026	67.83	68.30	67.26	67.70	67.09	-0.32%	5,218,024
Jun 17, 2026	68.82	69.01	67.85	67.92	67.31	-1.45%	1,818,747
Jun 16, 2026	69.46	69.78	68.58	68.92	68.30	-0.22%	2,710,409
Jun 15, 2026	68.19	69.44	67.68	69.07	68.45	-0.46%	2,478,633
Jun 12, 2026	69.12	70.35	69.03	69.39	68.76	0.12%	2,381,764
Jun 11, 2026	69.53	69.82	68.75	69.31	68.69	0.77%	1,625,332
Jun 10, 2026	68.10	69.20	67.77	68.78	68.16	0.89%	1,832,849
Jun 9, 2026	68.31	68.63	67.53	68.17	67.56	-0.12%	1,497,709
Jun 8, 2026	68.59	69.54	68.06	68.25	67.63	-0.63%	1,803,219
Jun 5, 2026	68.95	69.66	68.37	68.68	68.06	-0.39%	1,844,812
Jun 4, 2026	68.06	69.23	67.66	68.95	68.33	1.70%	2,195,362
Jun 3, 2026	68.14	68.91	67.68	67.80	67.19	-0.32%	2,105,465
Jun 2, 2026	66.42	68.42	66.20	68.02	67.41	2.86%	2,160,704
Jun 1, 2026	66.63	66.99	65.99	66.13	65.53	-0.74%	2,215,267
May 29, 2026	68.24	68.24	66.27	66.62	66.02	-1.49%	2,718,812
May 28, 2026	68.49	68.57	67.40	67.63	67.02	-0.84%	1,558,671
May 27, 2026	68.88	68.88	67.94	68.20	67.59	-1.91%	2,781,566
May 26, 2026	70.54	70.68	69.12	69.53	68.90	-1.95%	2,181,440
May 22, 2026	70.50	71.47	70.32	70.91	70.27	0.50%	2,847,533
May 21, 2026	69.64	71.39	69.64	70.56	69.92	0.67%	2,924,874
May 20, 2026	69.40	70.54	69.04	70.09	69.46	1.01%	3,083,873
May 19, 2026	69.11	69.73	68.74	69.39	68.76	0.10%	1,735,128
May 18, 2026	68.13	69.46	68.09	69.32	68.70	1.58%	2,262,368
May 15, 2026	67.84	68.30	67.33	68.24	67.62	0.15%	1,601,209
May 14, 2026	67.08	68.29	67.00	68.14	67.53	1.61%	1,679,709
May 13, 2026	66.38	67.32	66.16	67.06	66.46	1.15%	2,912,927
May 12, 2026	65.83	66.33	65.47	66.30	65.70	1.21%	1,388,564
May 11, 2026	65.01	65.98	65.01	65.51	64.92	1.17%	3,956,543
May 8, 2026	65.02	65.70	64.51	64.75	64.17	-0.54%	1,497,847
May 7, 2026	64.83	65.39	64.44	65.10	64.51	-0.60%	1,976,721
May 6, 2026	65.60	66.28	65.46	65.49	64.90	-1.15%	2,342,329
May 5, 2026	66.24	66.69	65.54	66.25	65.65	0.32%	1,823,660
May 4, 2026	66.27	66.44	65.21	66.04	65.44	-0.80%	1,960,023
May 1, 2026	67.19	67.31	65.73	66.57	65.97	-0.54%	2,333,771
Apr 30, 2026	63.90	67.11	63.59	66.93	66.33	4.64%	3,155,715