TC Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	66.42	68.42	66.20	68.02	68.02	2.86%	1,691,077
Jun 1, 2026	66.63	66.99	65.99	66.13	66.13	-0.74%	2,130,960
May 29, 2026	68.24	68.24	66.27	66.62	66.62	-1.49%	2,590,917
May 28, 2026	68.49	68.57	67.40	67.63	67.63	-0.84%	1,546,538
May 27, 2026	68.88	68.88	67.94	68.20	68.20	-1.91%	2,446,545
May 26, 2026	70.54	70.68	69.12	69.53	69.53	-1.95%	1,732,109
May 22, 2026	70.50	71.47	70.32	70.91	70.91	0.50%	2,572,443
May 21, 2026	69.64	71.39	69.64	70.56	70.56	0.67%	2,406,225
May 20, 2026	69.40	70.54	69.04	70.09	70.09	1.01%	2,816,275
May 19, 2026	69.11	69.73	68.74	69.39	69.39	0.10%	1,533,795
May 18, 2026	68.13	69.46	68.09	69.32	69.32	1.58%	2,260,604
May 15, 2026	67.84	68.30	67.33	68.24	68.24	0.15%	1,601,209
May 14, 2026	67.08	68.29	67.00	68.14	68.14	1.61%	1,679,709
May 13, 2026	66.38	67.32	66.16	67.06	67.06	1.15%	2,912,927
May 12, 2026	65.83	66.33	65.47	66.30	66.30	1.21%	1,388,564
May 11, 2026	65.01	65.98	65.01	65.51	65.51	1.17%	3,956,543
May 8, 2026	65.02	65.70	64.51	64.75	64.75	-0.54%	1,497,847
May 7, 2026	64.83	65.39	64.44	65.10	65.10	-0.60%	1,976,721
May 6, 2026	65.60	66.28	65.46	65.49	65.49	-1.15%	2,342,329
May 5, 2026	66.24	66.69	65.54	66.25	66.25	0.32%	1,823,660
May 4, 2026	66.27	66.44	65.21	66.04	66.04	-0.80%	1,960,023
May 1, 2026	67.19	67.31	65.73	66.57	66.57	-0.54%	2,287,475
Apr 30, 2026	63.90	67.11	63.59	66.93	66.93	4.64%	3,155,715
Apr 29, 2026	63.09	64.05	63.03	63.96	63.96	1.59%	2,669,209
Apr 28, 2026	62.27	63.21	62.06	62.96	62.96	1.70%	4,011,118
Apr 27, 2026	62.14	62.67	61.85	61.91	61.91	-0.18%	2,369,343
Apr 24, 2026	61.24	62.19	60.68	62.02	62.02	1.89%	2,875,972
Apr 23, 2026	60.49	61.15	60.41	60.87	60.87	1.35%	1,888,469
Apr 22, 2026	60.46	60.72	59.67	60.06	60.06	-	2,437,261
Apr 21, 2026	60.92	61.32	59.89	60.06	60.06	-1.23%	2,627,184
Apr 20, 2026	61.72	61.92	60.77	60.81	60.81	0.31%	2,514,606
Apr 17, 2026	59.64	60.77	59.29	60.62	60.62	0.38%	2,814,614
Apr 16, 2026	60.80	61.32	60.08	60.39	60.39	-0.80%	2,246,317
Apr 15, 2026	61.87	62.15	60.88	60.88	60.88	-1.02%	1,562,254
Apr 14, 2026	62.42	62.58	61.31	61.51	61.51	-1.55%	2,414,737
Apr 13, 2026	64.06	64.26	62.42	62.48	62.48	-2.11%	2,784,746
Apr 10, 2026	63.97	64.59	63.83	63.83	63.83	-0.55%	2,127,202
Apr 9, 2026	64.06	65.29	63.93	64.18	64.18	0.44%	2,890,685
Apr 8, 2026	62.32	64.07	62.00	63.90	63.90	0.73%	4,469,617
Apr 7, 2026	62.70	63.71	62.70	63.44	63.44	1.26%	1,477,549
Apr 6, 2026	63.11	63.45	62.57	62.65	62.65	-1.12%	4,159,697
Apr 2, 2026	62.65	63.38	62.36	63.36	63.36	1.83%	1,688,743
Apr 1, 2026	62.57	62.96	61.60	62.22	62.22	-0.61%	3,090,720
Mar 31, 2026	62.62	62.91	61.70	62.60	62.60	0.33%	7,027,230
Mar 30, 2026	63.63	64.32	62.69	63.02	62.39	-0.69%	2,578,522
Mar 27, 2026	63.86	64.32	63.22	63.46	62.83	-0.35%	1,696,740
Mar 26, 2026	64.08	64.36	63.25	63.68	63.05	-0.58%	3,246,176
Mar 25, 2026	64.34	64.51	63.82	64.05	63.41	-0.03%	2,713,123
Mar 24, 2026	63.89	64.98	63.54	64.07	63.43	0.22%	2,654,382
Mar 23, 2026	62.92	64.07	62.40	63.93	63.29	0.92%	4,115,434