TC Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	58.26	59.15	58.04	58.54	-	-0.14%	701,350
Oct 1, 2026	58.28	58.98	57.87	58.62	58.62	1.45%	3,650,216
Sep 30, 2026	58.53	58.68	57.78	57.78	57.78	-0.82%	2,228,669
Sep 29, 2026	58.67	58.67	57.21	58.26	58.26	0.34%	3,504,688
Sep 28, 2026	58.86	59.08	58.41	58.68	58.06	-0.17%	9,897,074
Sep 25, 2026	59.15	59.61	58.33	58.78	58.16	-1.46%	4,124,022
Sep 24, 2026	60.99	60.99	59.39	59.65	59.02	-0.91%	3,371,237
Sep 23, 2026	59.84	61.14	59.84	60.20	59.56	0.70%	4,376,187
Sep 22, 2026	60.20	60.90	59.68	59.78	59.15	-1.16%	5,256,812
Sep 21, 2026	61.30	61.52	60.47	60.48	59.84	-1.72%	2,950,555
Sep 18, 2026	62.34	62.34	61.05	61.54	60.89	-0.18%	2,579,101
Sep 17, 2026	61.82	61.97	61.02	61.65	61.00	0.72%	2,889,397
Sep 16, 2026	60.96	61.99	60.87	61.21	60.56	0.20%	2,667,571
Sep 15, 2026	61.35	61.80	60.62	61.09	60.45	-0.15%	2,236,837
Sep 14, 2026	61.44	61.81	60.94	61.18	60.53	0.49%	2,631,245
Sep 11, 2026	62.06	62.09	60.37	60.88	60.24	-1.66%	4,593,247
Sep 10, 2026	63.78	63.85	61.80	61.91	61.26	-2.41%	3,526,186
Sep 9, 2026	63.67	63.99	63.11	63.44	62.77	-0.02%	1,843,912
Sep 8, 2026	62.83	63.78	62.83	63.45	62.78	1.34%	1,927,255
Sep 4, 2026	62.52	62.75	62.12	62.61	61.95	-0.43%	2,860,286
Sep 3, 2026	62.59	63.34	62.42	62.88	62.22	0.62%	2,468,269
Sep 2, 2026	63.58	63.58	62.25	62.49	61.83	-1.03%	1,699,984
Sep 1, 2026	63.37	63.80	62.51	63.14	62.47	0.98%	1,608,298
Aug 31, 2026	62.17	62.65	61.74	62.53	61.87	1.08%	1,324,483
Aug 28, 2026	62.25	62.37	61.53	61.86	61.21	-0.31%	1,079,556
Aug 27, 2026	62.75	63.32	61.73	62.05	61.40	-1.29%	1,294,544
Aug 26, 2026	62.57	63.38	61.63	62.86	62.20	1.63%	1,303,378
Aug 25, 2026	61.73	62.52	61.61	61.85	61.20	-0.34%	1,075,440
Aug 24, 2026	61.80	62.23	61.08	62.06	61.40	0.06%	1,363,414
Aug 21, 2026	63.66	63.89	61.78	62.02	61.37	-1.60%	2,359,885
Aug 20, 2026	62.83	64.13	62.65	63.03	62.36	1.06%	2,123,360
Aug 19, 2026	64.18	64.47	61.74	62.37	61.71	-2.58%	2,350,852
Aug 18, 2026	64.32	64.32	63.75	64.02	63.34	1.17%	1,765,098
Aug 17, 2026	64.82	64.82	63.15	63.28	62.61	-1.16%	1,676,011
Aug 14, 2026	63.27	64.03	63.06	64.02	63.34	1.39%	1,631,523
Aug 13, 2026	63.57	63.76	62.77	63.14	62.47	-0.74%	1,694,473
Aug 12, 2026	63.53	64.54	63.41	63.61	62.94	-0.05%	1,450,790
Aug 11, 2026	63.44	64.47	63.44	63.64	62.97	0.49%	4,323,943
Aug 10, 2026	63.56	63.82	62.41	63.33	62.66	0.16%	2,167,123
Aug 7, 2026	63.76	64.20	63.02	63.23	62.56	-1.05%	3,306,289
Aug 6, 2026	64.70	64.70	63.44	63.90	63.23	0.06%	2,013,869
Aug 5, 2026	66.13	66.13	63.72	63.86	63.19	-2.31%	4,156,989
Aug 4, 2026	65.70	66.39	65.25	65.37	64.68	-0.74%	2,634,651
Aug 3, 2026	66.81	66.92	65.69	65.86	65.16	-2.33%	2,692,614
Jul 31, 2026	69.00	69.00	66.39	67.43	66.72	-0.97%	2,975,550
Jul 30, 2026	70.00	70.00	66.96	68.09	67.37	1.20%	1,775,773
Jul 29, 2026	69.15	69.15	67.01	67.28	66.57	-0.61%	1,953,143
Jul 28, 2026	68.32	68.66	67.43	67.69	66.98	-0.95%	1,429,382
Jul 27, 2026	70.20	70.20	68.23	68.34	67.62	-3.19%	1,533,208
Jul 24, 2026	70.15	70.82	70.05	70.59	69.84	0.87%	1,354,638