Skip to main content
logo
Triton International Limited (TRTN.PRD)
NYSE: TRTN.PRD · Real-Time Price · USD · Preferred Stock
22.72
-0.45 (-1.94%)
At close: May 29, 2026

Triton International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202622.9223.1422.4322.7222.72-1.94%38,165
May 28, 202622.8423.1922.8423.1723.170.09%3,110
May 27, 202622.9023.2822.9023.1523.150.10%3,685
May 26, 202623.0023.3722.9523.1323.130.55%6,392
May 22, 202622.9623.3722.8323.0023.00-0.78%18,043
May 21, 202623.1823.3723.1023.1823.18-0.13%4,344
May 20, 202623.2723.4623.1823.2123.210.13%5,615
May 19, 202623.2923.2923.1023.1823.180.13%4,800
May 18, 202623.0623.3823.0623.1523.15-3,346
May 15, 202623.1523.3923.1523.1523.15-0.96%4,832
May 14, 202623.1323.5023.1323.3823.380.30%2,725
May 13, 202623.0623.4323.0623.3123.311.28%4,307
May 12, 202623.0923.2822.9123.0123.01-0.95%10,025
May 11, 202623.4223.6523.1023.2323.23-1.57%14,741
May 8, 202623.5623.6223.3823.6023.600.17%3,111
May 7, 202623.5123.6023.3723.5623.56-6,811
May 6, 202623.5623.9323.3123.5623.560.26%2,962
May 5, 202623.9023.9023.4423.5023.500.04%6,079
May 4, 202623.4623.5923.3323.4923.49-0.34%3,870
May 1, 202623.6523.9723.5723.5723.570.51%1,435
Apr 30, 202623.3723.7823.2023.4523.450.13%8,815
Apr 29, 202623.4723.4723.4223.4223.42-0.60%1,072
Apr 28, 202623.4223.5623.1923.5623.560.19%3,349
Apr 27, 202623.5023.6023.5023.5223.52-0.65%2,390
Apr 24, 202623.7423.7923.6123.6723.670.68%10,552
Apr 23, 202623.3023.5923.3023.5123.510.21%5,208
Apr 22, 202623.5323.5323.4023.4623.46-0.21%3,210
Apr 21, 202623.5623.6023.5123.5123.51-0.92%1,862
Apr 20, 202623.6623.8023.2423.7323.730.57%5,616
Apr 17, 202623.5023.6023.5023.6023.601.40%1,223
Apr 16, 202623.5023.7023.2723.2723.27-1.57%2,485
Apr 15, 202623.3623.6423.0923.6423.640.90%3,369
Apr 14, 202623.2423.6323.2323.4323.431.47%4,363
Apr 13, 202623.0623.0922.8523.0923.09-0.99%2,253
Apr 10, 202622.9623.3222.9623.3223.321.48%2,562
Apr 9, 202622.6822.9822.6822.9822.980.61%7,829
Apr 8, 202622.6223.0522.6022.8422.841.87%5,317
Apr 7, 202622.7122.7122.3722.4222.42-1.80%7,924
Apr 6, 202622.5822.9922.5822.8322.831.11%3,867
Apr 2, 202622.1722.5922.1722.5822.581.01%4,953
Apr 1, 202622.4522.6722.3622.3622.36-0.42%7,464
Mar 31, 202622.3822.5822.1522.4522.450.54%8,068
Mar 30, 202622.5222.7622.3322.3322.33-1.50%3,743
Mar 27, 202622.3022.9722.3022.6722.670.93%5,349
Mar 26, 202622.8222.8222.3122.4622.46-1.66%13,470
Mar 25, 202623.0023.1622.8322.8422.841.33%4,242
Mar 24, 202622.2522.5422.2522.5422.54-0.93%3,670
Mar 23, 202621.9623.0021.9622.7522.752.39%4,085
Mar 20, 202622.8922.8922.2222.2222.22-2.97%7,634
Mar 19, 202622.9323.2222.9022.9022.90-0.78%3,608