Skip to main content
logo
TPG RE Finance Trust, Inc. (TRTX)
NYSE: TRTX · Real-Time Price · USD
8.68
+0.01 (0.12%)
At close: Jul 21, 2026, 4:00 PM EDT
8.68
0.00 (0.00%)
After-hours: Jul 21, 2026, 7:00 PM EDT

TPG RE Finance Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20268.668.738.638.688.680.12%522,934
Jul 20, 20268.798.798.618.678.67-0.91%647,328
Jul 17, 20268.788.848.648.758.75-0.23%794,354
Jul 16, 20268.608.788.568.778.772.33%624,845
Jul 15, 20268.528.678.528.578.570.59%430,538
Jul 14, 20268.428.608.388.528.521.55%829,340
Jul 13, 20268.548.588.398.398.39-1.53%667,965
Jul 10, 20268.428.558.408.528.521.31%798,803
Jul 9, 20268.408.468.348.418.410.48%767,074
Jul 8, 20268.388.458.358.378.37-0.48%465,649
Jul 7, 20268.398.468.378.418.410.84%559,996
Jul 6, 20268.428.458.318.348.34-0.71%512,997
Jul 2, 20268.528.558.368.408.40-0.83%556,028
Jul 1, 20268.388.528.388.478.471.19%698,979
Jun 30, 20268.428.498.358.378.37-1.06%880,093
Jun 29, 20268.458.508.358.468.46-655,727
Jun 26, 20268.318.468.258.468.462.05%1,760,615
Jun 25, 20268.558.638.498.538.29-0.47%833,496
Jun 24, 20268.608.678.548.578.33-0.92%653,068
Jun 23, 20268.548.658.548.658.411.29%1,151,993
Jun 22, 20268.618.648.528.548.30-0.70%580,947
Jun 18, 20268.568.608.508.608.361.06%1,015,104
Jun 17, 20268.608.608.418.518.27-1.05%1,045,067
Jun 16, 20268.558.668.548.608.361.30%581,465
Jun 15, 20268.708.748.498.498.25-1.16%620,826
Jun 12, 20268.648.688.588.598.350.12%383,087
Jun 11, 20268.628.648.478.588.34-658,433
Jun 10, 20268.618.628.558.588.340.23%469,110
Jun 9, 20268.428.588.418.568.322.76%584,826
Jun 8, 20268.508.538.298.338.10-2.00%555,613
Jun 5, 20268.448.588.448.508.260.59%559,369
Jun 4, 20268.448.498.388.458.210.84%695,269
Jun 3, 20268.508.528.328.388.14-1.41%758,161
Jun 2, 20268.458.578.358.508.261.43%624,416
Jun 1, 20268.348.458.338.388.14-0.24%576,427
May 29, 20268.438.498.388.408.16-0.47%549,761
May 28, 20268.288.448.288.448.201.32%489,208
May 27, 20268.328.428.328.338.100.73%485,077
May 26, 20268.348.398.238.278.04-0.48%471,288
May 22, 20268.328.348.278.318.080.12%397,521
May 21, 20268.258.358.218.308.070.12%510,769
May 20, 20268.198.338.148.298.061.59%618,070
May 19, 20268.198.258.128.167.93-0.85%482,118
May 18, 20268.108.308.108.238.001.60%461,066
May 15, 20268.188.188.048.107.87-1.70%473,536
May 14, 20268.358.398.228.248.01-0.48%536,809
May 13, 20268.278.328.228.288.05-0.48%517,776
May 12, 20268.388.408.308.328.09-1.07%470,744
May 11, 20268.598.598.388.418.17-1.87%529,476
May 8, 20268.518.618.518.578.330.82%363,658