Skip to main content
logo
TrueCar, Inc. (TRUE)
Jan 22, 2026 - TRUE was delisted (reason: acquired by Fair Holdings)
2.540
+0.330 (14.93%)
Inactive · Last trade price on Jan 21, 2026

TrueCar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20262.542.542.532.542.5414.93%14,768,219
Jan 20, 20262.152.232.112.212.214.74%1,205,838
Jan 16, 20262.152.162.112.112.11-1.86%552,568
Jan 15, 20262.172.172.112.152.151.90%526,902
Jan 14, 20262.122.132.112.112.110.96%524,444
Jan 13, 20262.162.182.062.092.09-2.34%1,474,853
Jan 12, 20262.212.222.132.142.14-2.28%852,589
Jan 9, 20262.172.222.172.192.191.39%685,151
Jan 8, 20262.312.322.152.162.16-6.49%2,624,618
Jan 7, 20262.312.342.302.312.31-736,865
Jan 6, 20262.312.322.302.312.31-656,123
Jan 5, 20262.292.352.282.312.311.76%1,030,030
Jan 2, 20262.302.312.252.272.270.44%796,784
Dec 31, 20252.282.292.252.262.26-0.88%599,334
Dec 30, 20252.302.322.272.282.28-0.87%501,555
Dec 29, 20252.322.332.272.302.30-2.13%741,839
Dec 26, 20252.332.352.322.352.351.29%247,211
Dec 24, 20252.342.342.292.322.32-0.43%221,745
Dec 23, 20252.352.392.302.332.333.10%2,979,589
Dec 22, 20252.192.332.172.262.265.61%990,593
Dec 19, 20252.232.252.142.142.14-3.60%997,477
Dec 18, 20252.232.252.212.222.220.45%652,426
Dec 17, 20252.262.272.202.212.21-2.21%622,145
Dec 16, 20252.232.262.222.262.263.20%887,669
Dec 15, 20252.162.202.142.192.192.34%807,883
Dec 12, 20252.172.182.122.142.14-0.47%517,661
Dec 11, 20252.172.202.152.152.15-0.92%430,367
Dec 10, 20252.182.202.162.172.17-0.91%601,351
Dec 9, 20252.162.222.162.192.191.86%509,923
Dec 8, 20252.162.192.142.152.15-0.46%407,417
Dec 5, 20252.182.202.102.162.16-0.46%805,199
Dec 4, 20252.222.232.122.172.17-1.36%862,082
Dec 3, 20252.152.202.142.202.202.80%563,250
Dec 2, 20252.132.152.122.142.140.94%633,216
Dec 1, 20252.122.162.112.122.12-0.47%526,229
Nov 28, 20252.132.152.112.132.130.47%204,340
Nov 26, 20252.152.182.122.122.12-1.85%707,752
Nov 25, 20252.112.182.092.162.162.86%288,478
Nov 24, 20252.102.112.072.102.100.48%429,440
Nov 21, 20252.132.152.062.092.09-1.42%843,454
Nov 20, 20252.232.232.102.122.12-3.20%716,542
Nov 19, 20252.222.262.162.192.19-1.35%480,934
Nov 18, 20252.232.262.212.222.22-325,211
Nov 17, 20252.292.322.212.222.22-3.48%336,494
Nov 14, 20252.272.322.252.302.301.32%505,530
Nov 13, 20252.272.292.252.272.27-0.87%488,210
Nov 12, 20252.282.332.282.292.290.44%426,500
Nov 11, 20252.222.282.202.282.285.56%740,693
Nov 10, 20252.222.222.162.162.16-1.37%423,413
Nov 7, 20252.192.212.172.192.19-0.45%426,834