TrueCar, Inc. (TRUE)
NASDAQ: TRUE · Real-Time Price · USD
1.970
-0.020 (-1.01%)
Jul 10, 2025, 4:00 PM - Market closed

TrueCar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20251.982.021.951.951.95-2.01%130,242
Jul 9, 20251.921.991.871.991.994.74%213,310
Jul 8, 20251.761.921.761.901.908.26%283,291
Jul 7, 20251.861.861.691.761.76-8.12%297,532
Jul 3, 20251.861.971.851.911.913.80%203,804
Jul 2, 20251.831.851.791.841.840.55%112,815
Jul 1, 20251.871.911.781.831.83-3.68%205,180
Jun 30, 20252.002.061.861.901.90-3.55%308,999
Jun 27, 20251.761.971.751.971.9711.93%723,800
Jun 26, 20251.761.771.721.761.760.57%116,364
Jun 25, 20251.801.801.731.751.75-2.78%159,471
Jun 24, 20251.731.831.701.801.805.88%224,686
Jun 23, 20251.691.781.621.701.70-427,411
Jun 20, 20251.651.721.611.701.703.66%538,143
Jun 18, 20251.611.681.521.641.641.86%246,787
Jun 17, 20251.561.631.561.611.610.63%192,530
Jun 16, 20251.511.611.501.601.607.38%131,196
Jun 13, 20251.501.511.441.491.49-3.25%461,841
Jun 12, 20251.581.601.531.541.54-4.35%129,291
Jun 11, 20251.571.651.551.611.613.21%287,155
Jun 10, 20251.441.581.441.561.568.33%184,653
Jun 9, 20251.421.451.381.441.442.13%397,082
Jun 6, 20251.431.441.391.411.412.17%274,793
Jun 5, 20251.401.431.381.381.38-1.43%228,447
Jun 4, 20251.441.461.391.401.40-3.45%175,600
Jun 3, 20251.511.531.441.451.45-3.97%196,265
Jun 2, 20251.461.531.401.511.514.14%358,850
May 30, 20251.461.481.431.451.45-1.36%313,906
May 29, 20251.641.651.461.471.47-9.82%177,304
May 28, 20251.621.651.571.631.63-0.61%277,535
May 27, 20251.511.651.501.641.6410.07%317,789
May 23, 20251.501.571.461.491.49-4.49%303,203
May 22, 20251.631.661.561.561.56-5.45%310,146
May 21, 20251.601.741.551.651.653.12%430,607
May 20, 20251.661.701.571.601.60-3.61%485,791
May 19, 20251.551.731.521.661.663.11%387,892
May 16, 20251.561.631.521.611.613.21%519,934
May 15, 20251.481.581.481.561.564.00%386,096
May 14, 20251.431.521.421.501.503.45%470,107
May 13, 20251.491.541.441.451.45-2.03%535,126
May 12, 20251.511.541.401.481.486.47%439,878
May 9, 20251.461.491.391.391.39-4.14%229,359
May 8, 20251.361.461.271.451.459.85%293,468
May 7, 20251.371.381.321.321.32-2.22%209,797
May 6, 20251.451.471.051.351.35-8.78%1,415,105
May 5, 20251.561.621.471.481.48-5.13%240,381
May 2, 20251.511.591.511.561.563.31%196,594
May 1, 20251.501.561.501.511.511.34%163,551
Apr 30, 20251.541.551.471.491.49-6.29%151,929
Apr 29, 20251.551.681.541.591.591.27%183,113