Telesat Corporation (TSAT)
NASDAQ: TSAT · Real-Time Price · USD
25.30
-0.80 (-3.07%)
At close: Jul 28, 2025, 4:00 PM
25.33
+0.03 (0.12%)
After-hours: Jul 28, 2025, 4:04 PM EDT

Telesat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202526.1826.5025.1925.3325.33-2.95%67,952
Jul 25, 202526.4926.4924.3526.1026.10-2.17%132,967
Jul 24, 202528.6729.2526.5426.6826.68-7.65%137,605
Jul 23, 202527.1429.9127.1428.8928.897.12%236,666
Jul 22, 202526.8527.7026.0226.9726.970.63%117,456
Jul 21, 202527.2428.6226.5726.8026.80-0.67%157,235
Jul 18, 202527.0727.4326.0026.9826.980.26%99,296
Jul 17, 202526.6027.7326.3826.9126.910.94%150,671
Jul 16, 202526.8726.8725.7326.6626.66-0.78%103,032
Jul 15, 202525.3226.9524.7226.8726.877.03%96,459
Jul 14, 202523.2525.2923.2525.1125.117.42%97,956
Jul 11, 202524.6624.8923.2023.3723.37-6.33%146,990
Jul 10, 202525.0025.6524.5124.9524.950.04%64,519
Jul 9, 202525.9926.1424.8424.9424.94-3.35%131,277
Jul 8, 202526.0327.4525.5225.8125.81-0.64%165,998
Jul 7, 202525.9626.1425.2625.9725.97-0.50%119,640
Jul 3, 202525.7526.1425.3926.1026.101.64%109,053
Jul 2, 202525.2126.0024.8525.6825.682.76%208,384
Jul 1, 202524.4325.7524.1124.9924.992.25%105,806
Jun 30, 202524.0925.1724.0424.4424.441.66%88,660
Jun 27, 202524.4025.3523.7324.0424.04-1.88%161,319
Jun 26, 202523.6324.6423.6324.5024.504.03%134,417
Jun 25, 202525.9625.9622.3523.5523.55-9.18%236,311
Jun 24, 202525.4826.0724.3025.9325.933.89%229,117
Jun 23, 202522.8225.3821.8624.9624.969.00%547,716
Jun 20, 202520.1423.1520.1422.9022.9015.13%451,401
Jun 18, 202518.8721.3118.6319.8919.895.91%242,184
Jun 17, 202517.7418.9917.2818.7818.786.28%128,652
Jun 16, 202517.1518.0416.7717.6717.672.55%77,572
Jun 13, 202517.0517.3917.0417.2317.230.58%24,787
Jun 12, 202518.0018.0016.8617.1317.13-5.52%35,359
Jun 11, 202516.6118.2516.2818.1318.138.21%111,424
Jun 10, 202516.4716.9816.3416.7616.76-0.21%48,224
Jun 9, 202516.0716.9915.9016.7916.795.33%100,338
Jun 6, 202516.2616.4015.8915.9415.94-1.06%29,688
Jun 5, 202516.0216.3915.6716.1116.111.19%54,476
Jun 4, 202516.1616.4915.8315.9215.92-0.66%47,997
Jun 3, 202516.0016.6415.7616.0316.031.04%65,692
Jun 2, 202516.0216.0615.7515.8615.86-1.18%96,993
May 30, 202516.1116.5315.9716.0516.05-1.62%45,145
May 29, 202516.9017.4916.2716.3216.32-1.60%41,610
May 28, 202516.2117.5616.1716.5816.582.28%105,286
May 27, 202515.6516.5215.6516.2116.213.45%51,933
May 23, 202515.5116.0015.4215.6715.67-0.19%55,895
May 22, 202515.8516.2315.7015.7015.70-1.26%29,571
May 21, 202516.5916.6815.5415.9015.90-4.04%80,174
May 20, 202516.3317.4016.3316.5716.57-0.24%97,722
May 19, 202516.5416.7415.7416.6116.61-1.10%36,044
May 16, 202517.0517.3816.7116.8016.80-1.09%35,640
May 15, 202517.2818.3316.7716.9816.98-2.75%53,100