Skip to main content
logo
Telesat Corporation (TSAT)
NASDAQ: TSAT · Real-Time Price · USD
32.55
-2.42 (-6.92%)
Jan 13, 2026, 4:00 PM EST - Market closed

Telesat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 202634.9235.0031.8232.5532.55-6.92%146,044
Jan 12, 202633.1135.5032.6034.9734.977.70%240,345
Jan 9, 202630.4232.9530.4232.4732.477.30%151,073
Jan 8, 202629.7831.7529.7830.2630.260.93%75,922
Jan 7, 202631.7831.8029.7429.9829.98-5.37%72,420
Jan 6, 202631.1033.5130.3131.6831.682.39%186,706
Jan 5, 202629.1031.7229.1030.9430.946.10%148,812
Jan 2, 202629.1029.4728.1929.1629.160.21%99,296
Dec 31, 202529.4829.5628.5729.1029.10-0.82%34,285
Dec 30, 202529.5330.2029.0729.3429.34-0.61%46,230
Dec 29, 202529.0030.5029.0029.5229.521.17%65,247
Dec 26, 202530.2230.6628.6529.1829.18-3.25%37,423
Dec 24, 202530.5131.0030.0030.1630.16-1.21%25,202
Dec 23, 202529.2530.7828.8930.5330.532.14%99,757
Dec 22, 202528.8631.0028.5329.8929.895.32%103,784
Dec 19, 202527.5029.0927.5028.3828.383.20%68,526
Dec 18, 202527.5528.3927.0227.5027.501.70%76,389
Dec 17, 202529.3129.9026.8327.0427.04-7.11%210,253
Dec 16, 202530.3431.0028.7829.1129.11-2.58%196,868
Dec 15, 202532.4432.4429.5829.8829.88-6.83%176,775
Dec 12, 202535.0135.9832.0032.0732.07-8.40%205,829
Dec 11, 202533.6036.7732.6535.0135.014.26%198,920
Dec 10, 202532.5434.9032.2433.5833.583.72%185,130
Dec 9, 202528.9332.9928.8932.3832.3812.88%186,080
Dec 8, 202528.6028.9527.9828.6828.681.20%38,293
Dec 5, 202528.0028.6227.5128.3428.341.21%46,241
Dec 4, 202526.9328.6526.9328.0028.004.52%203,862
Dec 3, 202526.3027.1525.7526.7926.791.17%54,918
Dec 2, 202526.2528.0025.9726.4826.481.07%118,284
Dec 1, 202525.6326.4424.9026.2026.200.58%77,716
Nov 28, 202525.6626.3825.6226.0526.052.76%40,817
Nov 26, 202525.4525.8525.1725.3525.35-1.29%31,860
Nov 25, 202524.8125.8724.8025.6825.683.05%43,669
Nov 24, 202523.6125.1223.6124.9224.924.88%54,566
Nov 21, 202523.5524.7023.0123.7623.760.76%62,476
Nov 20, 202525.3826.0023.5123.5823.58-5.49%105,154
Nov 19, 202524.9325.4524.5924.9524.952.38%58,618
Nov 18, 202523.5324.5723.1024.3724.372.27%64,125
Nov 17, 202524.6525.7523.5123.8323.83-4.26%133,823
Nov 14, 202524.4325.4224.2724.8924.89-0.40%66,441
Nov 13, 202525.3326.1624.7924.9924.99-2.19%98,955
Nov 12, 202526.1526.8725.1625.5525.55-1.96%127,755
Nov 11, 202525.3526.3725.3026.0626.062.48%54,646
Nov 10, 202526.8427.7025.1725.4325.43-2.57%153,243
Nov 7, 202526.3626.6025.1426.1026.10-2.83%130,222
Nov 6, 202528.8428.8426.6826.8626.86-6.02%103,758
Nov 5, 202526.3929.0126.3928.5828.587.48%118,774
Nov 4, 202529.0029.0026.4526.5926.59-10.53%144,012
Nov 3, 202530.6830.6828.8529.7229.72-1.88%69,313
Oct 31, 202529.8530.7829.3530.2930.291.36%187,720