Telesat Corporation (TSAT)
NASDAQ: TSAT · Real-Time Price · USD
26.55
+1.29 (5.11%)
At close: Sep 29, 2025, 4:00 PM EDT
26.01
-0.54 (-2.03%)
After-hours: Sep 29, 2025, 5:34 PM EDT

Telesat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202525.3126.8025.2526.5526.555.11%83,020
Sep 26, 202525.0226.0924.5425.2625.261.69%48,601
Sep 25, 202524.3525.3324.2824.8424.840.20%42,436
Sep 24, 202525.1125.4223.9524.7924.79-0.96%51,374
Sep 23, 202524.8426.1424.6425.0325.031.21%96,507
Sep 22, 202524.1124.9223.8624.7324.732.36%112,597
Sep 19, 202524.2925.1424.1124.1624.16-0.62%94,874
Sep 18, 202525.4725.4923.7024.3124.31-4.06%118,963
Sep 17, 202526.5526.6225.3425.3425.34-4.67%93,131
Sep 16, 202527.0027.5026.0226.5826.58-2.06%200,896
Sep 15, 202524.0027.8324.0027.1427.1421.49%412,832
Sep 12, 202521.6622.5321.2322.3422.341.87%45,992
Sep 11, 202521.1022.4321.0321.9321.934.13%63,074
Sep 10, 202521.1121.5020.8321.0621.06-0.02%64,220
Sep 9, 202522.1822.2420.8121.0721.07-4.14%76,733
Sep 8, 202523.2023.6921.9021.9821.98-4.87%96,547
Sep 5, 202521.9023.9121.9023.1023.106.26%113,808
Sep 4, 202520.3021.8520.3021.7421.744.72%81,002
Sep 3, 202520.5621.2520.2520.7620.761.32%75,507
Sep 2, 202520.3520.6619.8320.4920.49-1.16%57,581
Aug 29, 202520.7920.9520.2220.7320.73-1.00%45,488
Aug 28, 202520.1620.9520.1320.9420.944.08%54,072
Aug 27, 202520.1320.5520.1220.1220.12-0.89%45,961
Aug 26, 202520.6421.2720.1620.3020.30-1.41%46,230
Aug 25, 202520.8221.0720.5020.5920.59-1.77%49,750
Aug 22, 202520.5621.7320.5020.9620.962.75%65,847
Aug 21, 202519.6520.4519.6520.4020.402.36%58,813
Aug 20, 202520.5420.6819.5919.9319.93-3.67%78,599
Aug 19, 202521.7922.2120.5520.6920.69-5.40%177,401
Aug 18, 202522.0522.4321.4021.8721.87-0.91%127,000
Aug 15, 202522.4622.4621.5622.0722.07-0.45%51,579
Aug 14, 202522.1822.5621.6522.1722.17-0.58%65,137
Aug 13, 202522.4322.8622.0122.3022.30-0.36%47,722
Aug 12, 202521.3222.4321.1122.3822.386.57%82,815
Aug 11, 202520.9821.6920.2521.0021.00-0.05%102,747
Aug 8, 202522.1522.3020.5221.0121.01-4.98%99,367
Aug 7, 202526.0026.0021.7822.1122.11-13.19%183,171
Aug 6, 202524.5826.1324.2325.4725.475.33%179,133
Aug 5, 202524.0024.6723.7224.1824.181.68%104,361
Aug 4, 202523.5824.1522.4423.7823.781.23%159,872
Aug 1, 202523.6024.1022.5023.4923.49-1.63%150,775
Jul 31, 202523.9024.8023.8823.8823.88-1.00%59,942
Jul 30, 202524.3724.7223.8224.1224.12-0.58%44,295
Jul 29, 202525.3325.3423.5724.2624.26-4.22%97,846
Jul 28, 202526.1826.5025.1925.3325.33-2.95%67,952
Jul 25, 202526.4926.4924.3526.1026.10-2.17%132,967
Jul 24, 202528.6729.2526.5426.6826.68-7.65%137,605
Jul 23, 202527.1429.9127.1428.8928.897.12%236,666
Jul 22, 202526.8527.7026.0226.9726.970.63%117,456
Jul 21, 202527.2428.6226.5726.8026.80-0.67%157,235