Telesat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	40.47	40.65	38.94	40.09	40.09	-5.71%	267,086
Oct 29, 2026	45.55	46.16	40.31	42.52	42.52	-6.65%	194,644
Oct 28, 2026	47.09	48.13	45.35	45.55	45.55	-2.92%	221,586
Oct 27, 2026	45.36	48.90	44.82	46.92	46.92	4.99%	135,252
Oct 26, 2026	43.52	45.92	43.07	44.69	44.69	5.03%	221,312
Oct 23, 2026	40.29	42.97	39.80	42.55	42.55	5.32%	121,946
Oct 22, 2026	40.80	41.80	38.10	40.40	40.40	-4.33%	341,323
Oct 21, 2026	42.42	43.19	39.87	42.23	42.23	3.35%	242,126
Oct 20, 2026	44.48	44.78	40.17	40.86	40.86	-8.96%	390,354
Oct 19, 2026	45.67	47.70	43.47	44.88	44.88	-0.18%	388,816
Oct 16, 2026	46.24	46.85	44.76	44.96	44.96	-3.35%	200,642
Oct 15, 2026	43.20	46.99	42.81	46.52	46.52	5.18%	306,441
Oct 14, 2026	44.97	45.00	43.00	44.23	44.23	-3.26%	194,075
Oct 13, 2026	45.18	46.71	44.65	45.72	45.72	1.20%	87,161
Oct 12, 2026	45.91	46.01	44.75	45.18	45.18	-1.70%	68,234
Oct 9, 2026	45.36	46.20	44.21	45.96	45.96	2.91%	94,787
Oct 8, 2026	46.57	46.57	42.94	44.66	44.66	-4.45%	137,633
Oct 7, 2026	46.73	46.95	45.51	46.74	46.74	-1.93%	80,874
Oct 6, 2026	47.18	49.25	46.57	47.66	47.66	3.23%	84,588
Oct 5, 2026	47.87	48.21	45.95	46.17	46.17	-3.81%	96,666
Oct 2, 2026	47.35	48.87	47.24	48.00	48.00	3.38%	52,236
Oct 1, 2026	46.82	46.82	45.45	46.43	46.43	0.63%	90,556
Sep 30, 2026	46.73	47.30	46.05	46.14	46.14	0.72%	69,716
Sep 29, 2026	48.08	48.30	44.96	45.81	45.81	-3.33%	110,079
Sep 28, 2026	47.62	48.72	46.60	47.39	47.39	-1.70%	116,561
Sep 25, 2026	48.92	50.03	47.93	48.21	48.21	0.35%	102,030
Sep 24, 2026	46.40	48.75	45.49	48.04	48.04	1.97%	142,300
Sep 23, 2026	48.78	48.78	46.10	47.11	47.11	-3.44%	135,926
Sep 22, 2026	52.05	52.35	48.38	48.79	48.79	-5.08%	102,202
Sep 21, 2026	49.94	51.99	49.79	51.40	51.40	5.26%	101,105
Sep 18, 2026	52.12	52.17	47.98	48.83	48.83	-5.50%	199,999
Sep 17, 2026	50.52	52.56	49.75	51.67	51.67	5.90%	136,304
Sep 16, 2026	49.70	50.30	47.42	48.79	48.79	0.41%	108,177
Sep 15, 2026	49.42	49.93	46.92	48.59	48.59	-1.06%	96,619
Sep 14, 2026	48.15	50.28	47.17	49.11	49.11	-1.29%	129,869
Sep 11, 2026	48.23	50.06	47.98	49.75	49.75	5.54%	135,584
Sep 10, 2026	46.41	48.22	45.21	47.14	47.14	1.42%	125,395
Sep 9, 2026	47.16	47.45	46.22	46.48	46.48	-1.44%	132,682
Sep 8, 2026	44.91	47.87	44.90	47.16	47.16	5.03%	120,663
Sep 4, 2026	44.59	47.21	44.58	44.90	44.90	1.93%	174,673
Sep 3, 2026	43.86	44.93	43.40	44.05	44.05	1.94%	93,069
Sep 2, 2026	43.56	43.98	42.28	43.21	43.21	0.63%	115,790
Sep 1, 2026	42.81	44.10	42.42	42.94	42.94	-1.06%	99,926
Aug 31, 2026	42.94	44.00	42.54	43.40	43.40	1.35%	91,723
Aug 28, 2026	45.07	45.99	42.70	42.82	42.82	-6.30%	140,461
Aug 27, 2026	43.44	46.56	43.10	45.70	45.70	9.28%	214,023
Aug 26, 2026	42.31	43.53	41.74	41.82	41.82	-1.32%	219,294
Aug 25, 2026	43.32	44.57	41.75	42.38	42.38	0.50%	165,361
Aug 24, 2026	44.21	44.21	42.00	42.17	42.17	-4.79%	232,357
Aug 21, 2026	44.87	45.66	43.45	44.29	44.29	-0.02%	163,036