Skip to main content
Taysha Gene Therapies, Inc. (TSHA)
NASDAQ: TSHA · Real-Time Price · USD
1.850
0.00 (0.00%)
At close: Dec 20, 2024, 4:00 PM
1.870
+0.020 (1.08%)
After-hours: Dec 20, 2024, 5:41 PM EST

Taysha Gene Therapies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.821.941.801.851.85-6,163,472
Dec 19, 20241.982.001.811.851.851.09%3,364,125
Dec 18, 20242.062.071.801.831.83-9.85%2,205,236
Dec 17, 20242.012.101.982.032.031.00%2,887,381
Dec 16, 20242.062.131.972.012.01-2.90%3,048,583
Dec 13, 20242.252.272.042.072.07-8.00%4,541,630
Dec 12, 20242.412.422.222.252.25-7.41%2,898,577
Dec 11, 20242.562.602.322.432.43-3.57%2,367,867
Dec 10, 20242.592.682.472.522.52-1.56%7,253,227
Dec 9, 20242.482.722.482.562.563.23%1,890,474
Dec 6, 20242.402.562.392.482.484.20%2,182,114
Dec 5, 20242.352.432.202.382.38-3.05%5,412,298
Dec 4, 20242.552.672.452.462.46-5.94%5,728,523
Dec 3, 20243.053.112.582.612.61-15.26%6,445,428
Dec 2, 20243.263.313.063.083.08-4.94%7,931,335
Nov 29, 20243.013.303.003.243.248.00%2,242,531
Nov 27, 20242.973.192.923.003.002.39%4,802,974
Nov 26, 20242.872.992.792.932.931.38%7,377,954
Nov 25, 20242.503.032.492.892.8917.00%9,968,366
Nov 22, 20242.202.622.122.472.4713.30%9,792,420
Nov 21, 20242.032.201.982.182.188.46%5,278,203
Nov 20, 20242.122.121.962.012.01-5.19%8,624,125
Nov 19, 20242.222.282.062.122.12-7.02%7,919,982
Nov 18, 20242.112.342.072.282.2810.68%4,396,982
Nov 15, 20242.322.321.942.062.06-9.25%7,298,813
Nov 14, 20242.012.631.962.272.272.71%10,308,614
Nov 13, 20242.472.532.172.212.21-7.53%6,876,350
Nov 12, 20242.082.432.022.392.3946.63%25,442,556
Nov 11, 20241.531.651.491.631.638.67%7,245,303
Nov 8, 20241.421.521.401.501.505.63%4,159,017
Nov 7, 20241.411.471.351.421.423.65%4,496,692
Nov 6, 20241.251.431.251.371.377.87%10,432,196
Nov 5, 20241.341.361.191.271.27-5.22%12,999,016
Nov 4, 20241.571.571.341.341.34-12.42%7,479,722
Nov 1, 20241.691.721.521.531.53-9.47%6,477,091
Oct 31, 20241.851.871.681.691.69-9.63%2,094,721
Oct 30, 20241.881.931.851.871.87-0.53%1,352,673
Oct 29, 20242.002.001.881.881.88-4.57%1,868,626
Oct 28, 20241.992.061.971.971.97-1.01%1,752,850
Oct 25, 20241.972.051.971.991.991.02%1,454,893
Oct 24, 20241.982.001.951.971.97-962,118
Oct 23, 20241.992.011.911.971.97-1.01%2,819,535
Oct 22, 20242.012.021.901.991.99-1.49%2,118,161
Oct 21, 20242.052.071.982.022.02-1.94%1,616,760
Oct 18, 20242.042.062.022.062.061.48%744,661
Oct 17, 20242.042.062.012.032.03-1,097,268
Oct 16, 20241.952.051.932.032.034.10%1,936,322
Oct 15, 20241.991.991.921.951.95-2.01%955,617
Oct 14, 20242.002.011.971.991.99-1.00%936,153
Oct 11, 20241.982.051.962.012.011.52%1,985,365
Oct 10, 20241.982.011.961.981.98-1.00%1,886,885
Oct 9, 20242.002.031.962.002.00-0.50%1,356,412
Oct 8, 20241.992.061.972.012.011.52%913,155
Oct 7, 20242.012.041.971.981.98-1.49%1,689,254
Oct 4, 20242.052.092.012.012.01-0.50%1,413,295
Oct 3, 20242.042.112.022.022.02-1.46%2,332,725
Oct 2, 20242.002.091.992.052.051.49%1,556,572
Oct 1, 20242.002.061.982.022.020.50%1,984,336
Sep 30, 20242.072.111.982.012.01-2.90%3,094,125
Sep 27, 20242.102.152.072.072.07-1.43%1,020,344
Sep 26, 20242.032.111.992.102.104.48%3,287,106
Sep 25, 20242.072.082.002.012.01-2.43%1,066,553
Sep 24, 20242.052.091.992.062.061.48%2,002,393
Sep 23, 20242.152.152.032.032.03-5.58%2,860,709
Sep 20, 20242.202.202.132.152.15-1.83%5,460,949
Sep 19, 20242.242.292.142.192.191.86%1,946,939
Sep 18, 20242.172.252.072.152.15-1.38%1,444,560
Sep 17, 20242.212.252.142.182.180.46%1,474,975
Sep 16, 20242.292.312.132.172.17-5.24%1,327,561
Sep 13, 20242.232.332.182.292.294.57%2,712,001
Sep 12, 20242.342.342.192.192.19-5.60%732,360
Sep 11, 20242.272.332.232.322.321.31%880,032
Sep 10, 20242.282.312.182.292.29-784,768
Sep 9, 20242.062.362.062.292.2912.25%1,775,111
Sep 6, 20242.112.131.992.042.04-3.32%2,882,419
Sep 5, 20242.092.152.052.112.111.93%729,946
Sep 4, 20242.032.102.022.072.070.49%991,339
Sep 3, 20242.202.262.052.062.06-8.04%844,577
Aug 30, 20242.172.252.112.242.244.19%1,086,460
Aug 29, 20242.102.232.092.152.152.87%656,518
Aug 28, 20242.122.132.072.092.09-2.34%634,664
Aug 27, 20242.252.252.082.142.14-0.93%785,335
Aug 26, 20242.212.272.142.162.16-1.82%1,191,027
Aug 23, 20242.252.282.172.202.20-1.79%1,150,363
Aug 22, 20242.252.282.182.242.24-0.88%647,774
Aug 21, 20242.282.352.212.262.26-1.31%1,082,775
Aug 20, 20242.252.302.202.292.292.23%736,269
Aug 19, 20242.262.362.232.242.24-0.44%1,193,994
Aug 16, 20242.282.322.212.252.25-1.75%820,037
Aug 15, 20242.302.362.272.292.29-0.87%1,239,265
Aug 14, 20242.282.352.192.312.311.32%1,489,261
Aug 13, 20242.052.292.052.282.2811.76%1,762,842
Aug 12, 20242.142.221.992.042.04-2.39%1,836,680
Aug 9, 20242.132.152.042.092.09-0.48%965,160
Aug 8, 20242.072.112.002.102.103.45%815,451
Aug 7, 20242.122.161.962.032.03-5.58%2,359,693
Aug 6, 20242.032.191.992.152.156.44%908,728
Aug 5, 20241.982.101.932.022.02-3.81%1,370,044
Aug 2, 20242.092.152.012.102.10-2.78%1,455,089
Aug 1, 20242.262.262.142.162.16-2.26%1,527,766