Skip to main content
logo
Taysha Gene Therapies, Inc. (TSHA)
NASDAQ: TSHA · Real-Time Price · USD
2.380
-0.030 (-1.24%)
At close: Jun 27, 2025, 4:00 PM
2.360
-0.020 (-0.82%)
After-hours: Jun 27, 2025, 5:13 PM EDT

Taysha Gene Therapies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.402.482.352.382.38-1.24%2,301,791
Jun 26, 20252.452.472.292.412.41-1.23%2,334,507
Jun 25, 20252.372.462.312.442.442.95%2,156,911
Jun 24, 20252.502.552.362.372.37-4.82%2,608,404
Jun 23, 20252.472.502.432.492.491.22%3,086,864
Jun 20, 20252.612.622.392.462.46-4.28%9,475,276
Jun 18, 20252.542.642.492.572.570.78%3,282,647
Jun 17, 20252.552.662.522.552.55-0.39%3,050,948
Jun 16, 20252.592.612.482.562.560.79%3,500,189
Jun 13, 20252.582.642.492.542.54-4.15%2,463,792
Jun 12, 20252.672.742.572.652.65-0.75%4,230,582
Jun 11, 20252.633.012.592.672.672.30%7,902,668
Jun 10, 20252.802.852.592.612.61-6.79%2,579,419
Jun 9, 20252.922.932.772.802.80-1.41%1,890,016
Jun 6, 20252.963.082.792.842.84-1.39%6,669,041
Jun 5, 20252.782.912.702.882.883.23%3,569,335
Jun 4, 20252.932.942.692.792.790.36%4,281,785
Jun 3, 20252.912.972.782.782.78-0.18%5,946,533
Jun 2, 20252.722.822.662.792.792.77%3,290,084
May 30, 20252.702.742.672.712.71-1.45%5,623,162
May 29, 20252.852.952.662.752.7512.70%22,180,068
May 28, 20252.632.642.442.442.44-6.33%2,404,823
May 27, 20252.802.842.602.612.61-5.27%3,061,670
May 23, 20252.762.852.572.752.75-3.51%4,063,290
May 22, 20252.842.942.722.852.85-1.38%3,584,388
May 21, 20252.863.242.832.892.89-1.37%4,568,270
May 20, 20252.783.002.752.932.935.02%5,773,241
May 19, 20252.642.882.632.792.793.33%3,231,685
May 16, 20252.592.772.562.702.705.47%4,809,303
May 15, 20252.512.772.302.562.568.02%6,645,733
May 14, 20252.352.452.272.372.371.28%2,934,359
May 13, 20252.332.372.212.342.340.86%2,300,571
May 12, 20252.192.342.152.322.328.92%4,031,192
May 9, 20252.102.222.062.132.131.43%2,134,321
May 8, 20251.862.281.852.102.1010.53%6,337,969
May 7, 20251.932.121.851.901.90-5.00%3,078,959
May 6, 20252.422.461.852.002.00-18.70%8,488,600
May 5, 20252.552.572.392.462.46-4.65%3,119,858
May 2, 20252.472.732.442.582.587.05%5,759,167
May 1, 20251.962.431.932.412.4124.23%6,693,083
Apr 30, 20251.781.981.781.941.946.59%1,030,214
Apr 29, 20251.781.851.761.821.821.11%1,264,782
Apr 28, 20251.761.901.741.801.802.27%1,743,217
Apr 25, 20251.771.801.701.761.76-3.30%1,698,835
Apr 24, 20251.801.881.741.821.82-1,389,727
Apr 23, 20251.851.981.781.821.822.25%3,994,205
Apr 22, 20251.471.821.461.781.7822.76%5,234,899
Apr 21, 20251.231.481.221.451.4516.94%4,663,020
Apr 17, 20251.191.261.131.241.245.08%983,008
Apr 16, 20251.241.241.141.181.18-7.09%812,496