Skip to main content
Taysha Gene Therapies, Inc. (TSHA)
NASDAQ: TSHA · Real-Time Price · USD
1.530
-0.160 (-9.47%)
At close: Nov 1, 2024, 4:00 PM
1.560
+0.030 (1.96%)
After-hours: Nov 1, 2024, 5:45 PM EDT

Taysha Gene Therapies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 20241.691.721.521.531.53-9.47%6,472,416
Oct 31, 20241.851.871.681.691.69-9.63%2,094,721
Oct 30, 20241.881.931.851.871.87-0.53%1,352,673
Oct 29, 20242.002.001.881.881.88-4.57%1,868,626
Oct 28, 20241.992.061.971.971.97-1.01%1,752,850
Oct 25, 20241.972.051.971.991.991.02%1,454,893
Oct 24, 20241.982.001.951.971.97-962,118
Oct 23, 20241.992.011.911.971.97-1.01%2,819,535
Oct 22, 20242.012.021.901.991.99-1.49%2,118,161
Oct 21, 20242.052.071.982.022.02-1.94%1,616,760
Oct 18, 20242.042.062.022.062.061.48%744,661
Oct 17, 20242.042.062.012.032.03-1,097,268
Oct 16, 20241.952.051.932.032.034.10%1,936,322
Oct 15, 20241.991.991.921.951.95-2.01%955,617
Oct 14, 20242.002.011.971.991.99-1.00%936,153
Oct 11, 20241.982.051.962.012.011.52%1,985,365
Oct 10, 20241.982.011.961.981.98-1.00%1,886,885
Oct 9, 20242.002.031.962.002.00-0.50%1,356,412
Oct 8, 20241.992.061.972.012.011.52%913,155
Oct 7, 20242.012.041.971.981.98-1.49%1,689,254
Oct 4, 20242.052.092.012.012.01-0.50%1,413,295
Oct 3, 20242.042.112.022.022.02-1.46%2,332,725
Oct 2, 20242.002.091.992.052.051.49%1,556,572
Oct 1, 20242.002.061.982.022.020.50%1,984,336
Sep 30, 20242.072.111.982.012.01-2.90%3,094,125
Sep 27, 20242.102.152.072.072.07-1.43%1,020,344
Sep 26, 20242.032.111.992.102.104.48%3,287,106
Sep 25, 20242.072.082.002.012.01-2.43%1,066,553
Sep 24, 20242.052.091.992.062.061.48%2,002,393
Sep 23, 20242.152.152.032.032.03-5.58%2,860,709
Sep 20, 20242.202.202.132.152.15-1.83%5,460,949
Sep 19, 20242.242.292.142.192.191.86%1,946,939
Sep 18, 20242.172.252.072.152.15-1.38%1,444,560
Sep 17, 20242.212.252.142.182.180.46%1,474,975
Sep 16, 20242.292.312.132.172.17-5.24%1,327,561
Sep 13, 20242.232.332.182.292.294.57%2,712,001
Sep 12, 20242.342.342.192.192.19-5.60%732,360
Sep 11, 20242.272.332.232.322.321.31%880,032
Sep 10, 20242.282.312.182.292.29-784,768
Sep 9, 20242.062.362.062.292.2912.25%1,775,111
Sep 6, 20242.112.131.992.042.04-3.32%2,882,419
Sep 5, 20242.092.152.052.112.111.93%729,946
Sep 4, 20242.032.102.022.072.070.49%991,339
Sep 3, 20242.202.262.052.062.06-8.04%844,577
Aug 30, 20242.172.252.112.242.244.19%1,086,460
Aug 29, 20242.102.232.092.152.152.87%656,518
Aug 28, 20242.122.132.072.092.09-2.34%634,664
Aug 27, 20242.252.252.082.142.14-0.93%785,335
Aug 26, 20242.212.272.142.162.16-1.82%1,191,027
Aug 23, 20242.252.282.172.202.20-1.79%1,150,363
Aug 22, 20242.252.282.182.242.24-0.88%647,774
Aug 21, 20242.282.352.212.262.26-1.31%1,082,775
Aug 20, 20242.252.302.202.292.292.23%736,269
Aug 19, 20242.262.362.232.242.24-0.44%1,193,994
Aug 16, 20242.282.322.212.252.25-1.75%820,037
Aug 15, 20242.302.362.272.292.29-0.87%1,239,265
Aug 14, 20242.282.352.192.312.311.32%1,489,261
Aug 13, 20242.052.292.052.282.2811.76%1,762,842
Aug 12, 20242.142.221.992.042.04-2.39%1,836,680
Aug 9, 20242.132.152.042.092.09-0.48%965,160
Aug 8, 20242.072.112.002.102.103.45%815,451
Aug 7, 20242.122.161.962.032.03-5.58%2,359,693
Aug 6, 20242.032.191.992.152.156.44%908,728
Aug 5, 20241.982.101.932.022.02-3.81%1,370,044
Aug 2, 20242.092.152.012.102.10-2.78%1,455,089
Aug 1, 20242.262.262.142.162.16-2.26%1,527,766
Jul 31, 20242.262.312.202.212.21-1.78%1,382,698
Jul 30, 20242.302.342.212.252.25-1.75%836,776
Jul 29, 20242.292.312.162.292.29-0.43%1,275,343
Jul 26, 20242.312.352.212.302.301.32%1,087,823
Jul 25, 20242.272.332.232.272.271.34%1,077,697
Jul 24, 20242.252.322.212.242.24-2.18%1,320,430
Jul 23, 20242.122.312.102.292.295.05%1,115,535
Jul 22, 20242.142.202.122.182.181.87%953,821
Jul 19, 20242.272.282.122.142.14-5.31%1,550,817
Jul 18, 20242.382.382.142.262.26-1.31%1,620,204
Jul 17, 20242.462.462.212.292.29-6.91%2,190,099
Jul 16, 20242.482.512.432.462.460.82%1,985,840
Jul 15, 20242.502.512.392.442.442.95%1,488,196
Jul 12, 20242.522.532.302.372.37-3.66%1,938,234
Jul 11, 20242.352.532.272.462.468.85%3,056,247
Jul 10, 20242.272.332.222.262.260.89%1,156,161
Jul 9, 20242.222.372.202.242.240.90%1,394,486
Jul 8, 20242.082.262.082.222.227.25%1,510,600
Jul 5, 20242.172.171.992.072.07-3.72%1,836,039
Jul 3, 20242.242.292.152.152.15-0.46%810,081
Jul 2, 20242.302.312.142.162.16-4.42%2,035,967
Jul 1, 20242.382.402.202.262.260.89%2,979,223
Jun 28, 20242.172.312.072.242.243.46%28,053,032
Jun 27, 20242.092.212.042.172.176.13%3,693,423
Jun 26, 20242.242.261.832.042.04-17.24%10,169,941
Jun 25, 20242.612.672.452.472.47-7.33%2,073,971
Jun 24, 20242.922.992.592.662.66-10.14%2,169,960
Jun 21, 20242.912.992.752.962.967.25%5,482,231
Jun 20, 20242.933.132.742.762.76-7.07%3,177,769
Jun 18, 20243.783.822.442.972.97-26.30%9,402,862
Jun 17, 20243.984.073.724.034.031.51%7,979,071
Jun 14, 20244.154.173.903.973.97-4.80%1,395,246
Jun 13, 20243.964.323.934.174.176.65%2,756,589
Jun 12, 20243.794.013.663.913.914.27%1,462,672