Taysha Gene Therapies, Inc. (TSHA)
NASDAQ: TSHA · Real-Time Price · USD
5.01
+0.02 (0.40%)
At close: Oct 29, 2025, 4:00 PM EDT
4.910
-0.100 (-2.00%)
Pre-market: Oct 30, 2025, 4:00 AM EDT

Taysha Gene Therapies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.995.254.905.015.010.40%3,486,378
Oct 28, 20254.895.084.844.994.992.25%1,950,226
Oct 27, 20254.814.944.704.884.882.74%2,085,596
Oct 24, 20255.055.104.744.754.75-3.85%2,277,482
Oct 23, 20254.975.204.914.944.94-4,193,590
Oct 22, 20255.125.244.714.944.94-4.08%2,784,621
Oct 21, 20254.935.334.815.155.159.11%5,577,505
Oct 20, 20254.824.894.514.724.72-5,114,156
Oct 17, 20254.904.924.434.724.72-7.09%9,119,679
Oct 16, 20255.335.394.875.085.08-4.87%4,729,001
Oct 15, 20255.345.515.225.345.343.59%4,194,117
Oct 14, 20254.995.164.805.165.162.08%4,798,777
Oct 13, 20254.885.154.865.055.053.48%4,136,387
Oct 10, 20255.095.094.704.884.88-2.40%3,828,297
Oct 9, 20255.065.214.935.005.00-1.19%5,046,136
Oct 8, 20254.785.104.675.065.067.20%5,847,615
Oct 7, 20254.424.734.324.724.726.79%5,035,873
Oct 6, 20254.894.894.404.424.42-7.14%7,466,197
Oct 3, 20255.055.404.494.764.76-2.46%18,123,088
Oct 2, 20254.044.923.984.884.8853.46%123,669,367
Oct 1, 20253.253.363.103.183.18-2.75%10,005,177
Sep 30, 20253.143.303.113.273.273.48%5,157,771
Sep 29, 20253.253.263.103.163.16-2.77%2,658,682
Sep 26, 20253.103.263.063.253.256.21%4,334,181
Sep 25, 20253.103.153.043.063.06-2.86%2,211,941
Sep 24, 20252.923.162.913.153.157.88%4,778,518
Sep 23, 20252.882.952.872.922.921.74%1,669,250
Sep 22, 20252.842.952.712.872.871.41%2,262,261
Sep 19, 20252.993.032.802.832.83-5.35%16,905,311
Sep 18, 20252.913.042.862.992.993.10%2,472,473
Sep 17, 20252.842.962.832.902.902.11%3,557,177
Sep 16, 20253.003.082.832.842.84-5.96%2,939,423
Sep 15, 20253.073.122.913.023.02-1.63%3,003,156
Sep 12, 20253.243.273.043.073.07-5.25%4,423,365
Sep 11, 20253.233.313.193.243.24-0.31%2,879,277
Sep 10, 20253.293.323.163.253.25-0.91%2,517,764
Sep 9, 20253.253.363.213.283.281.23%3,273,292
Sep 8, 20253.323.403.203.243.24-3.57%3,664,975
Sep 5, 20253.303.403.213.363.363.07%5,126,506
Sep 4, 20252.953.282.913.263.2612.41%14,224,190
Sep 3, 20252.842.942.822.902.902.11%1,610,220
Sep 2, 20252.902.992.822.842.84-2.74%2,362,975
Aug 29, 20252.842.922.792.922.923.18%1,739,338
Aug 28, 20252.993.002.812.832.83-4.71%1,850,981
Aug 27, 20252.963.022.912.972.970.34%1,270,242
Aug 26, 20252.942.992.882.962.961.37%1,776,529
Aug 25, 20252.983.092.912.922.92-2.67%1,839,050
Aug 22, 20252.903.012.853.003.004.53%9,090,331
Aug 21, 20252.862.912.822.872.87-1,688,996
Aug 20, 20252.812.912.762.872.871.06%1,831,270