Taysha Gene Therapies, Inc. (TSHA)
NASDAQ: TSHA · Real-Time Price · USD
2.990
+0.090 (3.10%)
At close: Sep 18, 2025, 4:00 PM EDT
2.970
-0.020 (-0.67%)
After-hours: Sep 18, 2025, 7:33 PM EDT
Taysha Gene Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 2.91 | 3.04 | 2.86 | 2.99 | 2.99 | 3.10% | 2,471,983 |
| Sep 17, 2025 | 2.84 | 2.96 | 2.83 | 2.90 | 2.90 | 2.11% | 3,557,177 |
| Sep 16, 2025 | 3.00 | 3.08 | 2.83 | 2.84 | 2.84 | -5.96% | 2,939,423 |
| Sep 15, 2025 | 3.07 | 3.12 | 2.91 | 3.02 | 3.02 | -1.63% | 3,003,156 |
| Sep 12, 2025 | 3.24 | 3.27 | 3.04 | 3.07 | 3.07 | -5.25% | 4,423,365 |
| Sep 11, 2025 | 3.23 | 3.31 | 3.19 | 3.24 | 3.24 | -0.31% | 2,879,277 |
| Sep 10, 2025 | 3.29 | 3.32 | 3.16 | 3.25 | 3.25 | -0.91% | 2,517,764 |
| Sep 9, 2025 | 3.25 | 3.36 | 3.21 | 3.28 | 3.28 | 1.23% | 3,273,292 |
| Sep 8, 2025 | 3.32 | 3.40 | 3.20 | 3.24 | 3.24 | -3.57% | 3,664,975 |
| Sep 5, 2025 | 3.30 | 3.40 | 3.21 | 3.36 | 3.36 | 3.07% | 5,126,506 |
| Sep 4, 2025 | 2.95 | 3.28 | 2.91 | 3.26 | 3.26 | 12.41% | 14,224,190 |
| Sep 3, 2025 | 2.84 | 2.94 | 2.82 | 2.90 | 2.90 | 2.11% | 1,610,220 |
| Sep 2, 2025 | 2.90 | 2.99 | 2.82 | 2.84 | 2.84 | -2.74% | 2,362,975 |
| Aug 29, 2025 | 2.84 | 2.92 | 2.79 | 2.92 | 2.92 | 3.18% | 1,739,338 |
| Aug 28, 2025 | 2.99 | 3.00 | 2.81 | 2.83 | 2.83 | -4.71% | 1,850,981 |
| Aug 27, 2025 | 2.96 | 3.02 | 2.91 | 2.97 | 2.97 | 0.34% | 1,270,242 |
| Aug 26, 2025 | 2.94 | 2.99 | 2.88 | 2.96 | 2.96 | 1.37% | 1,776,529 |
| Aug 25, 2025 | 2.98 | 3.09 | 2.91 | 2.92 | 2.92 | -2.67% | 1,839,050 |
| Aug 22, 2025 | 2.90 | 3.01 | 2.85 | 3.00 | 3.00 | 4.53% | 9,090,331 |
| Aug 21, 2025 | 2.86 | 2.91 | 2.82 | 2.87 | 2.87 | - | 1,688,996 |
| Aug 20, 2025 | 2.81 | 2.91 | 2.76 | 2.87 | 2.87 | 1.06% | 1,831,270 |
| Aug 19, 2025 | 2.93 | 2.94 | 2.81 | 2.84 | 2.84 | -3.07% | 2,982,982 |
| Aug 18, 2025 | 2.96 | 3.05 | 2.88 | 2.93 | 2.93 | -0.34% | 3,081,661 |
| Aug 15, 2025 | 2.96 | 2.99 | 2.85 | 2.94 | 2.94 | - | 2,891,580 |
| Aug 14, 2025 | 3.03 | 3.05 | 2.88 | 2.94 | 2.94 | -2.97% | 2,816,112 |
| Aug 13, 2025 | 3.06 | 3.12 | 2.97 | 3.03 | 3.03 | 4.12% | 5,072,514 |
| Aug 12, 2025 | 2.78 | 3.00 | 2.69 | 2.91 | 2.91 | 5.43% | 4,903,725 |
| Aug 11, 2025 | 2.71 | 2.81 | 2.69 | 2.76 | 2.76 | 1.47% | 2,520,302 |
| Aug 8, 2025 | 2.81 | 2.85 | 2.70 | 2.72 | 2.72 | -3.20% | 1,099,262 |
| Aug 7, 2025 | 2.79 | 2.81 | 2.70 | 2.81 | 2.81 | 0.72% | 1,641,376 |
| Aug 6, 2025 | 2.76 | 2.81 | 2.63 | 2.79 | 2.79 | 1.82% | 2,188,145 |
| Aug 5, 2025 | 2.71 | 2.78 | 2.65 | 2.74 | 2.74 | 1.11% | 2,765,539 |
| Aug 4, 2025 | 2.64 | 2.75 | 2.54 | 2.71 | 2.71 | 3.04% | 2,309,616 |
| Aug 1, 2025 | 2.69 | 2.78 | 2.62 | 2.63 | 2.63 | -3.66% | 2,993,472 |
| Jul 31, 2025 | 2.72 | 2.79 | 2.65 | 2.73 | 2.73 | -0.36% | 1,272,761 |
| Jul 30, 2025 | 2.70 | 2.91 | 2.67 | 2.74 | 2.74 | 4.58% | 3,612,474 |
| Jul 29, 2025 | 2.65 | 2.74 | 2.60 | 2.62 | 2.62 | -1.87% | 1,524,788 |
| Jul 28, 2025 | 2.65 | 2.71 | 2.62 | 2.67 | 2.67 | 0.75% | 1,340,819 |
| Jul 25, 2025 | 2.61 | 2.68 | 2.53 | 2.65 | 2.65 | 2.32% | 2,831,497 |
| Jul 24, 2025 | 2.71 | 2.72 | 2.58 | 2.59 | 2.59 | -3.72% | 1,434,513 |
| Jul 23, 2025 | 2.69 | 2.81 | 2.61 | 2.69 | 2.69 | 2.28% | 3,480,672 |
| Jul 22, 2025 | 2.53 | 2.67 | 2.34 | 2.63 | 2.63 | 3.95% | 5,425,960 |
| Jul 21, 2025 | 2.59 | 2.68 | 2.47 | 2.53 | 2.53 | -1.56% | 2,724,543 |
| Jul 18, 2025 | 2.60 | 2.70 | 2.52 | 2.57 | 2.57 | -0.77% | 4,961,106 |
| Jul 17, 2025 | 2.55 | 2.62 | 2.54 | 2.59 | 2.59 | 1.97% | 3,484,778 |
| Jul 16, 2025 | 2.52 | 2.56 | 2.49 | 2.54 | 2.54 | 1.20% | 1,656,382 |
| Jul 15, 2025 | 2.65 | 2.66 | 2.47 | 2.51 | 2.51 | -4.92% | 2,020,847 |
| Jul 14, 2025 | 2.64 | 2.72 | 2.60 | 2.64 | 2.64 | - | 4,149,957 |
| Jul 11, 2025 | 2.62 | 2.73 | 2.59 | 2.64 | 2.64 | 3.53% | 3,293,732 |
| Jul 10, 2025 | 2.54 | 2.58 | 2.51 | 2.55 | 2.55 | 0.39% | 2,338,745 |