Skip to main content
Taysha Gene Therapies, Inc. (TSHA)
NASDAQ: TSHA · Real-Time Price · USD
1.610
-0.030 (-1.83%)
At close: Feb 21, 2025, 4:00 PM
1.659
+0.049 (3.04%)
After-hours: Feb 21, 2025, 4:39 PM EST

Taysha Gene Therapies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.641.711.601.611.61-1.83%1,637,698
Feb 20, 20251.651.701.601.641.64-977,905
Feb 19, 20251.621.671.581.641.642.50%1,198,293
Feb 18, 20251.641.741.581.601.60-1.84%2,448,359
Feb 14, 20251.631.761.591.631.630.62%1,208,165
Feb 13, 20251.591.661.551.621.621.25%1,119,808
Feb 12, 20251.601.601.461.601.60-1,987,730
Feb 11, 20251.851.851.501.601.60-14.44%3,053,799
Feb 10, 20251.751.881.701.871.876.86%3,199,393
Feb 7, 20251.701.831.671.751.755.42%3,238,411
Feb 6, 20251.701.771.641.661.66-1.78%1,793,485
Feb 5, 20251.551.701.541.691.697.64%2,452,105
Feb 4, 20251.521.661.501.571.572.61%1,981,519
Feb 3, 20251.471.551.441.531.532.00%2,551,047
Jan 31, 20251.491.591.481.501.501.35%1,231,378
Jan 30, 20251.501.511.441.481.48-1.33%1,071,371
Jan 29, 20251.511.541.441.501.50-3,314,362
Jan 28, 20251.511.531.481.501.50-1.96%2,483,193
Jan 27, 20251.501.591.491.531.530.66%3,116,565
Jan 24, 20251.511.551.461.521.52-0.65%2,220,859
Jan 23, 20251.521.551.501.531.53-2,150,399
Jan 22, 20251.541.571.501.531.53-1,129,801
Jan 21, 20251.531.591.471.531.53-1,810,501
Jan 17, 20251.601.621.511.531.53-3.16%1,924,740
Jan 16, 20251.641.651.541.581.58-3.07%4,124,279
Jan 15, 20251.701.751.601.631.630.62%2,073,916
Jan 14, 20251.681.721.611.621.62-2.99%1,229,912
Jan 13, 20251.811.811.561.671.67-5.11%2,730,768
Jan 10, 20251.871.871.721.761.76-8.81%1,798,411
Jan 8, 20251.891.931.751.931.932.66%1,707,123
Jan 7, 20252.072.071.831.881.88-8.29%3,126,141
Jan 6, 20251.932.061.872.052.056.77%3,379,540
Jan 3, 20251.891.971.861.921.923.78%1,284,976
Jan 2, 20251.761.901.721.851.856.94%1,770,177
Dec 31, 20241.701.791.661.731.73-1,995,002
Dec 30, 20241.751.761.661.731.73-1.14%1,768,631
Dec 27, 20241.861.931.731.751.75-5.91%1,607,962
Dec 26, 20241.841.871.751.861.860.54%1,514,506
Dec 24, 20241.811.851.791.851.851.09%930,192
Dec 23, 20241.831.881.781.831.83-1.08%1,543,471
Dec 20, 20241.821.941.801.851.85-6,163,472
Dec 19, 20241.982.001.811.851.851.09%3,364,125
Dec 18, 20242.062.071.801.831.83-9.85%2,205,236
Dec 17, 20242.012.101.982.032.031.00%2,887,381
Dec 16, 20242.062.131.972.012.01-2.90%3,048,583
Dec 13, 20242.252.272.042.072.07-8.00%4,541,630
Dec 12, 20242.412.422.222.252.25-7.41%2,898,577
Dec 11, 20242.562.602.322.432.43-3.57%2,367,867
Dec 10, 20242.592.682.472.522.52-1.56%7,253,227
Dec 9, 20242.482.722.482.562.563.23%1,890,474
Dec 6, 20242.402.562.392.482.484.20%2,182,114
Dec 5, 20242.352.432.202.382.38-3.05%5,412,298
Dec 4, 20242.552.672.452.462.46-5.94%5,728,523
Dec 3, 20243.053.112.582.612.61-15.26%6,445,428
Dec 2, 20243.263.313.063.083.08-4.94%7,931,335
Nov 29, 20243.013.303.003.243.248.00%2,242,531
Nov 27, 20242.973.192.923.003.002.39%4,802,974
Nov 26, 20242.872.992.792.932.931.38%7,377,954
Nov 25, 20242.503.032.492.892.8917.00%9,968,366
Nov 22, 20242.202.622.122.472.4713.30%9,792,420
Nov 21, 20242.032.201.982.182.188.46%5,278,203
Nov 20, 20242.122.121.962.012.01-5.19%8,624,125
Nov 19, 20242.222.282.062.122.12-7.02%7,919,982
Nov 18, 20242.112.342.072.282.2810.68%4,396,982
Nov 15, 20242.322.321.942.062.06-9.25%7,298,813
Nov 14, 20242.012.631.962.272.272.71%10,308,614
Nov 13, 20242.472.532.172.212.21-7.53%6,876,350
Nov 12, 20242.082.432.022.392.3946.63%25,442,556
Nov 11, 20241.531.651.491.631.638.67%7,245,303
Nov 8, 20241.421.521.401.501.505.63%4,159,017
Nov 7, 20241.411.471.351.421.423.65%4,496,692
Nov 6, 20241.251.431.251.371.377.87%10,432,196
Nov 5, 20241.341.361.191.271.27-5.22%12,999,016
Nov 4, 20241.571.571.341.341.34-12.42%7,479,722
Nov 1, 20241.691.721.521.531.53-9.47%6,477,091
Oct 31, 20241.851.871.681.691.69-9.63%2,094,721
Oct 30, 20241.881.931.851.871.87-0.53%1,352,673
Oct 29, 20242.002.001.881.881.88-4.57%1,868,626
Oct 28, 20241.992.061.971.971.97-1.01%1,752,850
Oct 25, 20241.972.051.971.991.991.02%1,454,893
Oct 24, 20241.982.001.951.971.97-962,118
Oct 23, 20241.992.011.911.971.97-1.01%2,819,535
Oct 22, 20242.012.021.901.991.99-1.49%2,118,161
Oct 21, 20242.052.071.982.022.02-1.94%1,616,760
Oct 18, 20242.042.062.022.062.061.48%744,661
Oct 17, 20242.042.062.012.032.03-1,097,268
Oct 16, 20241.952.051.932.032.034.10%1,936,322
Oct 15, 20241.991.991.921.951.95-2.01%955,617
Oct 14, 20242.002.011.971.991.99-1.00%936,153
Oct 11, 20241.982.051.962.012.011.52%1,985,365
Oct 10, 20241.982.011.961.981.98-1.00%1,886,885
Oct 9, 20242.002.031.962.002.00-0.50%1,356,412
Oct 8, 20241.992.061.972.012.011.52%913,155
Oct 7, 20242.012.041.971.981.98-1.49%1,689,254
Oct 4, 20242.052.092.012.012.01-0.50%1,413,295
Oct 3, 20242.042.112.022.022.02-1.46%2,332,725
Oct 2, 20242.002.091.992.052.051.49%1,556,572
Oct 1, 20242.002.061.982.022.020.50%1,984,336
Sep 30, 20242.072.111.982.012.01-2.90%3,094,125
Sep 27, 20242.102.152.072.072.07-1.43%1,020,344