Taysha Gene Therapies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	2.59	2.68	2.50	2.51	-	-2.33%	774,496
Jul 18, 2025	2.60	2.70	2.52	2.57	2.57	-0.77%	4,961,106
Jul 17, 2025	2.55	2.62	2.54	2.59	2.59	1.97%	3,484,778
Jul 16, 2025	2.52	2.56	2.49	2.54	2.54	1.20%	1,656,382
Jul 15, 2025	2.65	2.66	2.47	2.51	2.51	-4.92%	2,020,847
Jul 14, 2025	2.64	2.72	2.60	2.64	2.64	-	4,149,957
Jul 11, 2025	2.62	2.73	2.59	2.64	2.64	3.53%	3,293,732
Jul 10, 2025	2.54	2.58	2.51	2.55	2.55	0.39%	2,338,745
Jul 9, 2025	2.46	2.58	2.44	2.54	2.54	4.96%	3,263,636
Jul 8, 2025	2.34	2.50	2.33	2.42	2.42	3.42%	2,308,650
Jul 7, 2025	2.45	2.48	2.33	2.34	2.34	-4.49%	999,729
Jul 3, 2025	2.45	2.49	2.39	2.45	2.45	0.82%	726,725
Jul 2, 2025	2.34	2.51	2.34	2.43	2.43	3.85%	2,758,661
Jul 1, 2025	2.35	2.47	2.25	2.34	2.34	1.30%	2,675,873
Jun 30, 2025	2.42	2.42	2.30	2.31	2.31	-2.94%	1,320,807
Jun 27, 2025	2.40	2.48	2.35	2.38	2.38	-1.24%	2,301,869
Jun 26, 2025	2.45	2.47	2.29	2.41	2.41	-1.23%	2,334,507
Jun 25, 2025	2.37	2.46	2.31	2.44	2.44	2.95%	2,156,911
Jun 24, 2025	2.50	2.55	2.36	2.37	2.37	-4.82%	2,608,404
Jun 23, 2025	2.47	2.50	2.43	2.49	2.49	1.22%	3,086,864
Jun 20, 2025	2.61	2.62	2.39	2.46	2.46	-4.28%	9,475,276
Jun 18, 2025	2.54	2.64	2.49	2.57	2.57	0.78%	3,282,647
Jun 17, 2025	2.55	2.66	2.52	2.55	2.55	-0.39%	3,050,948
Jun 16, 2025	2.59	2.61	2.48	2.56	2.56	0.79%	3,500,189
Jun 13, 2025	2.58	2.64	2.49	2.54	2.54	-4.15%	2,463,792
Jun 12, 2025	2.67	2.74	2.57	2.65	2.65	-0.75%	4,230,582
Jun 11, 2025	2.63	3.01	2.59	2.67	2.67	2.30%	7,902,668
Jun 10, 2025	2.80	2.85	2.59	2.61	2.61	-6.79%	2,579,419
Jun 9, 2025	2.92	2.93	2.77	2.80	2.80	-1.41%	1,890,016
Jun 6, 2025	2.96	3.08	2.79	2.84	2.84	-1.39%	6,669,041
Jun 5, 2025	2.78	2.91	2.70	2.88	2.88	3.23%	3,569,335
Jun 4, 2025	2.93	2.94	2.69	2.79	2.79	0.36%	4,281,785
Jun 3, 2025	2.91	2.97	2.78	2.78	2.78	-0.18%	5,946,533
Jun 2, 2025	2.72	2.82	2.66	2.79	2.79	2.77%	3,290,084
May 30, 2025	2.70	2.74	2.67	2.71	2.71	-1.45%	5,623,162
May 29, 2025	2.85	2.95	2.66	2.75	2.75	12.70%	22,180,068
May 28, 2025	2.63	2.64	2.44	2.44	2.44	-6.33%	2,404,823
May 27, 2025	2.80	2.84	2.60	2.61	2.61	-5.27%	3,061,670
May 23, 2025	2.76	2.85	2.57	2.75	2.75	-3.51%	4,063,290
May 22, 2025	2.84	2.94	2.72	2.85	2.85	-1.38%	3,584,388
May 21, 2025	2.86	3.24	2.83	2.89	2.89	-1.37%	4,568,270
May 20, 2025	2.78	3.00	2.75	2.93	2.93	5.02%	5,773,241
May 19, 2025	2.64	2.88	2.63	2.79	2.79	3.33%	3,231,685
May 16, 2025	2.59	2.77	2.56	2.70	2.70	5.47%	4,809,303
May 15, 2025	2.51	2.77	2.30	2.56	2.56	8.02%	6,645,733
May 14, 2025	2.35	2.45	2.27	2.37	2.37	1.28%	2,934,359
May 13, 2025	2.33	2.37	2.21	2.34	2.34	0.86%	2,300,571
May 12, 2025	2.19	2.34	2.15	2.32	2.32	8.92%	4,031,192
May 9, 2025	2.10	2.22	2.06	2.13	2.13	1.43%	2,134,321
May 8, 2025	1.86	2.28	1.85	2.10	2.10	10.53%	6,337,969