Taysha Gene Therapies, Inc. (TSHA)
NASDAQ: TSHA · Real-Time Price · USD
3.650
-0.490 (-11.84%)
Oct 13, 2026, 2:51 PM EDT - Market open
Taysha Gene Therapies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 4.09 | 4.13 | 3.55 | 3.65 | 3.65 | -11.84% | 3,681,972 |
| Oct 12, 2026 | 4.46 | 4.56 | 4.13 | 4.14 | 4.14 | -7.80% | 2,232,559 |
| Oct 9, 2026 | 4.42 | 4.57 | 4.36 | 4.49 | 4.49 | 1.35% | 3,464,772 |
| Oct 8, 2026 | 4.37 | 4.46 | 4.33 | 4.43 | 4.43 | - | 3,463,656 |
| Oct 7, 2026 | 4.33 | 4.46 | 4.26 | 4.43 | 4.43 | 0.91% | 3,764,109 |
| Oct 6, 2026 | 4.51 | 4.57 | 4.26 | 4.39 | 4.39 | -2.23% | 3,031,579 |
| Oct 5, 2026 | 4.64 | 4.64 | 4.37 | 4.49 | 4.49 | -3.02% | 3,743,621 |
| Oct 2, 2026 | 4.80 | 4.86 | 4.63 | 4.63 | 4.63 | -2.32% | 2,554,785 |
| Oct 1, 2026 | 4.86 | 4.94 | 4.73 | 4.74 | 4.74 | -2.67% | 2,839,159 |
| Sep 30, 2026 | 5.03 | 5.03 | 4.82 | 4.87 | 4.87 | -2.40% | 3,696,075 |
| Sep 29, 2026 | 4.97 | 5.03 | 4.80 | 4.99 | 4.99 | - | 3,598,243 |
| Sep 28, 2026 | 4.64 | 5.06 | 4.56 | 4.99 | 4.99 | 6.85% | 4,867,733 |
| Sep 25, 2026 | 4.88 | 4.88 | 4.67 | 4.67 | 4.67 | -2.51% | 3,100,955 |
| Sep 24, 2026 | 4.88 | 4.90 | 4.66 | 4.79 | 4.79 | -2.44% | 6,404,362 |
| Sep 23, 2026 | 5.11 | 5.14 | 4.88 | 4.91 | 4.91 | -4.84% | 5,507,256 |
| Sep 22, 2026 | 5.11 | 5.22 | 5.08 | 5.16 | 5.16 | 2.38% | 2,305,665 |
| Sep 21, 2026 | 5.07 | 5.12 | 5.00 | 5.04 | 5.04 | 0.40% | 1,676,219 |
| Sep 18, 2026 | 5.16 | 5.28 | 4.96 | 5.02 | 5.02 | -2.71% | 9,116,676 |
| Sep 17, 2026 | 5.25 | 5.46 | 5.05 | 5.16 | 5.16 | 1.78% | 4,082,271 |
| Sep 16, 2026 | 5.08 | 5.14 | 4.98 | 5.07 | 5.07 | 0.20% | 4,346,869 |
| Sep 15, 2026 | 5.00 | 5.19 | 4.90 | 5.06 | 5.06 | 1.00% | 5,149,045 |
| Sep 14, 2026 | 5.00 | 5.12 | 4.98 | 5.01 | 5.01 | -0.20% | 6,695,933 |
| Sep 11, 2026 | 5.26 | 5.28 | 4.98 | 5.02 | 5.02 | -2.71% | 1,777,541 |
| Sep 10, 2026 | 5.24 | 5.24 | 5.01 | 5.16 | 5.16 | -3.37% | 2,402,854 |
| Sep 9, 2026 | 5.40 | 5.49 | 5.29 | 5.34 | 5.34 | -2.55% | 1,810,760 |
| Sep 8, 2026 | 5.57 | 5.58 | 5.40 | 5.48 | 5.48 | -2.14% | 2,222,667 |
| Sep 4, 2026 | 5.52 | 5.61 | 5.42 | 5.60 | 5.60 | 0.54% | 2,111,279 |
| Sep 3, 2026 | 5.62 | 5.67 | 5.50 | 5.57 | 5.57 | -1.24% | 1,878,078 |
| Sep 2, 2026 | 5.73 | 5.96 | 5.55 | 5.64 | 5.64 | -1.05% | 1,988,567 |
| Sep 1, 2026 | 5.65 | 5.77 | 5.56 | 5.70 | 5.70 | 0.18% | 1,763,155 |
| Aug 31, 2026 | 5.70 | 5.78 | 5.54 | 5.69 | 5.69 | -1.39% | 2,062,999 |
| Aug 28, 2026 | 5.89 | 5.92 | 5.63 | 5.77 | 5.77 | -3.19% | 2,070,979 |
| Aug 27, 2026 | 5.99 | 6.09 | 5.89 | 5.96 | 5.96 | -1.00% | 2,187,346 |
| Aug 26, 2026 | 6.15 | 6.27 | 5.91 | 6.02 | 6.02 | -2.90% | 1,281,365 |
| Aug 25, 2026 | 5.99 | 6.27 | 5.99 | 6.20 | 6.20 | 3.85% | 1,690,667 |
| Aug 24, 2026 | 6.02 | 6.08 | 5.83 | 5.97 | 5.97 | -1.97% | 2,589,726 |
| Aug 21, 2026 | 6.18 | 6.24 | 6.02 | 6.09 | 6.09 | -0.33% | 2,831,061 |
| Aug 20, 2026 | 6.04 | 6.30 | 5.92 | 6.11 | 6.11 | -4.98% | 3,396,683 |
| Aug 19, 2026 | 6.40 | 6.52 | 6.29 | 6.43 | 6.43 | 3.88% | 4,280,345 |
| Aug 18, 2026 | 6.08 | 6.28 | 6.03 | 6.19 | 6.19 | -0.32% | 1,631,644 |
| Aug 17, 2026 | 5.93 | 6.27 | 5.82 | 6.21 | 6.21 | 4.37% | 3,051,180 |
| Aug 14, 2026 | 5.90 | 6.01 | 5.72 | 5.95 | 5.95 | -0.67% | 2,131,866 |
| Aug 13, 2026 | 6.40 | 6.40 | 5.94 | 5.99 | 5.99 | -6.48% | 2,184,694 |
| Aug 12, 2026 | 6.13 | 6.45 | 6.01 | 6.41 | 6.41 | -4.12% | 3,913,789 |
| Aug 11, 2026 | 6.42 | 6.75 | 6.28 | 6.68 | 6.68 | 4.87% | 4,986,846 |
| Aug 10, 2026 | 6.48 | 6.60 | 6.22 | 6.37 | 6.37 | -2.90% | 2,240,387 |
| Aug 7, 2026 | 6.45 | 6.57 | 6.35 | 6.56 | 6.56 | 3.47% | 1,929,728 |
| Aug 6, 2026 | 6.39 | 6.55 | 6.28 | 6.34 | 6.34 | -1.86% | 2,106,289 |
| Aug 5, 2026 | 6.29 | 6.47 | 6.20 | 6.46 | 6.46 | 4.19% | 2,181,065 |
| Aug 4, 2026 | 5.88 | 6.23 | 5.78 | 6.20 | 6.20 | 7.27% | 3,701,942 |