Taysha Gene Therapies, Inc. (TSHA)
NASDAQ: TSHA · Real-Time Price · USD
5.66
-0.04 (-0.70%)
Sep 2, 2026, 12:17 PM EDT - Market open
Taysha Gene Therapies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 5.73 | 5.96 | 5.73 | 5.85 | - | 2.63% | 135,157 |
| Sep 1, 2026 | 5.65 | 5.77 | 5.56 | 5.70 | 5.70 | 0.18% | 1,762,461 |
| Aug 31, 2026 | 5.70 | 5.78 | 5.54 | 5.69 | 5.69 | -1.39% | 2,062,864 |
| Aug 28, 2026 | 5.89 | 5.92 | 5.63 | 5.77 | 5.77 | -3.19% | 2,070,979 |
| Aug 27, 2026 | 5.99 | 6.09 | 5.89 | 5.96 | 5.96 | -1.00% | 2,187,346 |
| Aug 26, 2026 | 6.15 | 6.27 | 5.91 | 6.02 | 6.02 | -2.90% | 1,281,365 |
| Aug 25, 2026 | 5.99 | 6.27 | 5.99 | 6.20 | 6.20 | 3.85% | 1,690,667 |
| Aug 24, 2026 | 6.02 | 6.08 | 5.83 | 5.97 | 5.97 | -1.97% | 2,589,726 |
| Aug 21, 2026 | 6.18 | 6.24 | 6.02 | 6.09 | 6.09 | -0.33% | 2,831,061 |
| Aug 20, 2026 | 6.04 | 6.30 | 5.92 | 6.11 | 6.11 | -4.98% | 3,396,683 |
| Aug 19, 2026 | 6.40 | 6.52 | 6.29 | 6.43 | 6.43 | 3.88% | 4,280,345 |
| Aug 18, 2026 | 6.08 | 6.28 | 6.03 | 6.19 | 6.19 | -0.32% | 1,631,644 |
| Aug 17, 2026 | 5.93 | 6.27 | 5.82 | 6.21 | 6.21 | 4.37% | 3,051,180 |
| Aug 14, 2026 | 5.90 | 6.01 | 5.72 | 5.95 | 5.95 | -0.67% | 2,131,866 |
| Aug 13, 2026 | 6.40 | 6.40 | 5.94 | 5.99 | 5.99 | -6.48% | 2,184,694 |
| Aug 12, 2026 | 6.13 | 6.45 | 6.01 | 6.41 | 6.41 | -4.12% | 3,913,789 |
| Aug 11, 2026 | 6.42 | 6.75 | 6.28 | 6.68 | 6.68 | 4.87% | 4,986,846 |
| Aug 10, 2026 | 6.48 | 6.60 | 6.22 | 6.37 | 6.37 | -2.90% | 2,240,387 |
| Aug 7, 2026 | 6.45 | 6.57 | 6.35 | 6.56 | 6.56 | 3.47% | 1,929,728 |
| Aug 6, 2026 | 6.39 | 6.55 | 6.28 | 6.34 | 6.34 | -1.86% | 2,106,289 |
| Aug 5, 2026 | 6.29 | 6.47 | 6.20 | 6.46 | 6.46 | 4.19% | 2,181,065 |
| Aug 4, 2026 | 5.88 | 6.23 | 5.78 | 6.20 | 6.20 | 7.27% | 3,701,942 |
| Aug 3, 2026 | 5.89 | 5.96 | 5.63 | 5.78 | 5.78 | -1.37% | 1,963,182 |
| Jul 31, 2026 | 5.88 | 5.92 | 5.73 | 5.86 | 5.86 | -0.26% | 2,287,917 |
| Jul 30, 2026 | 5.61 | 5.93 | 5.54 | 5.88 | 5.88 | 4.72% | 3,389,397 |
| Jul 29, 2026 | 5.41 | 5.79 | 5.33 | 5.61 | 5.61 | 2.75% | 2,699,841 |
| Jul 28, 2026 | 5.51 | 5.68 | 5.28 | 5.46 | 5.46 | -1.44% | 2,560,489 |
| Jul 27, 2026 | 5.67 | 5.98 | 5.54 | 5.54 | 5.54 | 0.36% | 2,367,119 |
| Jul 24, 2026 | 5.89 | 5.95 | 5.46 | 5.52 | 5.52 | -5.32% | 1,812,523 |
| Jul 23, 2026 | 5.51 | 5.88 | 5.47 | 5.83 | 5.83 | 3.00% | 2,441,982 |
| Jul 22, 2026 | 5.61 | 5.72 | 5.55 | 5.66 | 5.66 | -0.18% | 1,728,847 |
| Jul 21, 2026 | 5.62 | 5.78 | 5.59 | 5.67 | 5.67 | 1.61% | 1,852,762 |
| Jul 20, 2026 | 5.95 | 6.05 | 5.57 | 5.58 | 5.58 | -6.38% | 1,675,121 |
| Jul 17, 2026 | 5.78 | 6.12 | 5.72 | 5.96 | 5.96 | -0.17% | 2,849,252 |
| Jul 16, 2026 | 6.15 | 6.27 | 5.88 | 5.97 | 5.97 | -3.55% | 4,158,228 |
| Jul 15, 2026 | 5.70 | 6.23 | 5.50 | 6.19 | 6.19 | 8.60% | 5,210,751 |
| Jul 14, 2026 | 5.39 | 5.86 | 5.31 | 5.70 | 5.70 | 5.95% | 4,261,112 |
| Jul 13, 2026 | 6.29 | 6.29 | 5.32 | 5.38 | 5.38 | -15.14% | 6,443,872 |
| Jul 10, 2026 | 6.52 | 6.54 | 5.99 | 6.34 | 6.34 | -3.50% | 2,850,251 |
| Jul 9, 2026 | 6.50 | 6.61 | 6.37 | 6.57 | 6.57 | 1.23% | 2,227,198 |
| Jul 8, 2026 | 6.46 | 6.59 | 6.26 | 6.49 | 6.49 | -0.15% | 2,648,551 |
| Jul 7, 2026 | 6.41 | 6.75 | 6.34 | 6.50 | 6.50 | 1.88% | 3,680,884 |
| Jul 6, 2026 | 6.45 | 6.57 | 6.25 | 6.38 | 6.38 | -2.30% | 1,745,256 |
| Jul 2, 2026 | 6.70 | 6.81 | 6.40 | 6.53 | 6.53 | -1.80% | 2,325,512 |
| Jul 1, 2026 | 6.76 | 6.85 | 6.56 | 6.65 | 6.65 | -2.35% | 3,059,541 |
| Jun 30, 2026 | 6.79 | 7.12 | 6.68 | 6.81 | 6.81 | 1.19% | 6,663,137 |
| Jun 29, 2026 | 6.47 | 6.81 | 6.32 | 6.73 | 6.73 | 6.15% | 5,555,863 |
| Jun 26, 2026 | 6.11 | 6.46 | 6.10 | 6.34 | 6.34 | 2.09% | 10,818,446 |
| Jun 25, 2026 | 6.83 | 6.83 | 6.06 | 6.21 | 6.21 | -10.52% | 11,788,711 |
| Jun 24, 2026 | 6.86 | 7.06 | 6.83 | 6.94 | 6.94 | 1.17% | 2,073,624 |