Skip to main content
logo
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
21.56
+0.34 (1.60%)
At close: Nov 25, 2025, 4:00 PM EST
21.56
0.00 (0.00%)
After-hours: Nov 25, 2025, 4:10 PM EST

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202521.1921.5721.0821.56-1.60%386,175
Nov 24, 202521.2221.3921.0621.2221.22-0.05%366,025
Nov 21, 202520.8821.4020.7421.2321.232.51%430,099
Nov 20, 202520.9221.0620.6820.7120.71-0.34%357,710
Nov 19, 202520.9921.1620.6920.7820.78-0.48%443,829
Nov 18, 202520.6820.9620.5320.8820.880.63%584,019
Nov 17, 202521.1621.2220.7420.7520.75-2.26%684,174
Nov 14, 202521.2721.3121.0921.2321.23-0.52%335,668
Nov 13, 202521.3921.6021.1721.3421.34-0.79%479,438
Nov 12, 202521.4021.7121.2621.5121.510.89%460,206
Nov 11, 202521.0421.3320.9521.3221.321.57%326,171
Nov 10, 202521.2721.4120.9320.9920.99-0.94%463,011
Nov 7, 202521.2421.3120.9021.1921.190.09%616,205
Nov 6, 202521.6521.9121.0121.1721.17-3.11%1,201,513
Nov 5, 202522.0222.1221.3621.8521.85-2.11%905,623
Nov 4, 202522.5722.6622.3022.3222.32-1.41%327,248
Nov 3, 202522.5822.7622.4522.6422.640.09%453,716
Oct 31, 202522.5022.7822.4222.6222.620.22%353,982
Oct 30, 202522.8522.9022.3622.5722.57-0.92%404,087
Oct 29, 202522.6923.1922.6522.7822.78-0.35%372,451
Oct 28, 202522.9423.1822.7222.8622.86-0.13%618,197
Oct 27, 202522.6522.9922.5322.8922.891.82%693,096
Oct 24, 202522.2422.5222.2422.4822.481.63%372,866
Oct 23, 202522.0822.1921.8722.1222.121.14%354,996
Oct 22, 202522.0022.0121.7521.8721.87-0.23%640,330
Oct 21, 202521.6922.0421.6821.9221.921.11%399,183
Oct 20, 202521.5121.7121.3521.6821.680.84%562,888
Oct 17, 202521.2521.5721.1521.5021.501.03%550,636
Oct 16, 202521.9022.1521.2721.2821.28-2.74%739,454
Oct 15, 202522.0622.2521.8121.8821.88-0.05%556,995
Oct 14, 202521.5121.9921.4021.8921.890.92%574,884
Oct 13, 202521.0021.7721.0021.6921.693.98%1,269,216
Oct 10, 202521.1021.1820.6820.8620.86-0.90%759,162
Oct 9, 202521.5721.5720.9021.0521.05-2.41%930,044
Oct 8, 202521.8021.9321.5021.5721.57-1.24%798,140
Oct 7, 202522.0822.3921.7821.8421.84-1.84%659,802
Oct 6, 202522.3122.4722.1722.2522.25-0.27%442,309
Oct 3, 202522.5122.6222.1722.3122.31-0.89%565,630
Oct 2, 202522.1622.5622.1022.5122.511.63%434,399
Oct 1, 202522.5722.6222.0222.1522.15-3.11%920,408
Sep 30, 202522.8523.0922.7022.8622.860.18%504,776
Sep 29, 202522.8422.9622.6022.8222.820.09%617,505
Sep 26, 202522.9023.1022.6322.8022.80-0.35%434,101
Sep 25, 202522.6523.0122.6022.8822.881.02%490,620
Sep 24, 202523.2023.2722.6122.6522.65-2.37%459,616
Sep 23, 202523.1023.3823.0423.2023.200.26%276,667
Sep 22, 202523.5023.5623.0423.1423.14-1.95%430,618
Sep 19, 202523.5623.6523.3823.6023.600.47%932,637
Sep 18, 202523.3823.5323.3623.4923.490.38%448,084
Sep 17, 202523.2223.5923.1623.4023.400.69%360,372