TSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	22.20	22.20	21.73	22.02	22.02	-0.81%	371,257
Jan 23, 2026	22.26	22.40	22.13	22.20	22.20	-0.27%	276,703
Jan 22, 2026	22.51	22.60	22.24	22.26	22.26	-1.29%	367,238
Jan 21, 2026	22.12	22.58	22.12	22.55	22.55	2.13%	291,357
Jan 20, 2026	22.05	22.14	21.77	22.08	22.08	-0.99%	495,787
Jan 16, 2026	22.28	22.44	22.21	22.30	22.30	-0.45%	550,698
Jan 15, 2026	22.02	22.47	21.96	22.40	22.40	1.68%	387,614
Jan 14, 2026	21.51	22.11	21.48	22.03	22.03	2.23%	319,569
Jan 13, 2026	21.78	21.84	21.48	21.55	21.55	-0.87%	361,597
Jan 12, 2026	21.77	21.98	21.71	21.74	21.74	-0.55%	339,234
Jan 9, 2026	22.04	22.09	21.86	21.86	21.86	-0.18%	307,225
Jan 8, 2026	21.17	22.08	21.14	21.90	21.90	3.30%	317,289
Jan 7, 2026	21.89	21.98	21.11	21.20	21.20	-3.24%	457,726
Jan 6, 2026	22.04	22.04	21.68	21.91	21.91	-0.77%	365,220
Jan 5, 2026	21.66	22.16	21.66	22.08	22.08	1.94%	461,851
Jan 2, 2026	21.74	21.87	21.45	21.66	21.66	-0.28%	398,233
Dec 31, 2025	21.82	21.98	21.68	21.72	21.72	-0.55%	669,322
Dec 30, 2025	21.84	21.91	21.70	21.84	21.84	0.83%	439,657
Dec 29, 2025	21.70	21.88	21.63	21.66	21.66	-0.23%	395,619
Dec 26, 2025	21.43	21.75	21.43	21.71	21.71	1.07%	324,283
Dec 24, 2025	21.33	21.53	21.24	21.48	21.48	0.99%	160,796
Dec 23, 2025	21.44	21.58	21.18	21.27	21.27	-0.79%	615,954
Dec 22, 2025	21.50	21.54	21.37	21.44	21.44	-0.69%	546,217
Dec 19, 2025	21.66	21.71	21.51	21.59	21.59	-0.78%	736,213
Dec 18, 2025	21.85	21.87	21.66	21.76	21.76	-	452,085
Dec 17, 2025	21.90	22.00	21.72	21.76	21.76	-0.50%	571,481
Dec 16, 2025	21.78	21.94	21.73	21.87	21.87	-	458,880
Dec 15, 2025	22.10	22.10	21.62	21.87	21.87	-3.23%	705,669
Dec 12, 2025	22.67	22.83	22.52	22.60	22.14	0.04%	440,658
Dec 11, 2025	22.75	22.81	22.51	22.59	22.13	-0.79%	549,350
Dec 10, 2025	22.63	22.84	22.52	22.77	22.31	0.98%	380,555
Dec 9, 2025	22.41	22.65	22.36	22.55	22.09	0.99%	384,025
Dec 8, 2025	22.26	22.49	22.21	22.33	21.88	0.18%	288,297
Dec 5, 2025	22.24	22.50	22.15	22.29	21.84	0.04%	535,552
Dec 4, 2025	22.21	22.40	22.12	22.28	21.83	0.32%	593,582
Dec 3, 2025	22.00	22.23	21.94	22.21	21.76	1.74%	336,485
Dec 2, 2025	21.75	21.96	21.65	21.83	21.39	0.51%	534,658
Dec 1, 2025	21.75	21.88	21.66	21.72	21.28	-0.46%	353,222
Nov 28, 2025	21.72	21.85	21.70	21.82	21.38	0.65%	174,237
Nov 26, 2025	21.60	21.85	21.60	21.68	21.21	0.56%	283,125
Nov 25, 2025	21.19	21.57	21.08	21.56	21.09	1.60%	399,308
Nov 24, 2025	21.22	21.39	21.06	21.22	20.76	-0.05%	375,143
Nov 21, 2025	20.88	21.40	20.74	21.23	20.77	2.51%	430,100
Nov 20, 2025	20.92	21.06	20.68	20.71	20.26	-0.34%	357,710
Nov 19, 2025	20.99	21.16	20.69	20.78	20.33	-0.48%	443,829
Nov 18, 2025	20.68	20.96	20.53	20.88	20.43	0.63%	584,019
Nov 17, 2025	21.16	21.22	20.74	20.75	20.30	-2.26%	684,174
Nov 14, 2025	21.27	21.31	21.09	21.23	20.77	-0.52%	335,668
Nov 13, 2025	21.39	21.60	21.17	21.34	20.88	-0.79%	479,438
Nov 12, 2025	21.40	21.71	21.26	21.51	21.04	0.89%	460,206