Skip to main content
logo
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
21.88
-0.01 (-0.05%)
At close: Oct 15, 2025, 4:00 PM EDT
21.73
-0.15 (-0.69%)
After-hours: Oct 15, 2025, 7:06 PM EDT

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202522.0622.2521.8121.8821.88-0.05%556,156
Oct 14, 202521.5121.9921.4021.8921.890.92%574,884
Oct 13, 202521.0021.7721.0021.6921.693.98%1,269,216
Oct 10, 202521.1021.1820.6820.8620.86-0.90%759,162
Oct 9, 202521.5721.5720.9021.0521.05-2.41%930,044
Oct 8, 202521.8021.9321.5021.5721.57-1.24%798,140
Oct 7, 202522.0822.3921.7821.8421.84-1.84%659,802
Oct 6, 202522.3122.4722.1722.2522.25-0.27%442,309
Oct 3, 202522.5122.6222.1722.3122.31-0.89%565,630
Oct 2, 202522.1622.5622.1022.5122.511.63%434,399
Oct 1, 202522.5722.6222.0222.1522.15-3.11%920,408
Sep 30, 202522.8523.0922.7022.8622.860.18%504,776
Sep 29, 202522.8422.9622.6022.8222.820.09%617,505
Sep 26, 202522.9023.1022.6322.8022.80-0.35%434,101
Sep 25, 202522.6523.0122.6022.8822.881.02%490,620
Sep 24, 202523.2023.2722.6122.6522.65-2.37%459,616
Sep 23, 202523.1023.3823.0423.2023.200.26%276,667
Sep 22, 202523.5023.5623.0423.1423.14-1.95%430,618
Sep 19, 202523.5623.6523.3823.6023.600.47%932,637
Sep 18, 202523.3823.5323.3623.4923.490.38%448,084
Sep 17, 202523.2223.5923.1623.4023.400.69%360,372
Sep 16, 202523.3623.4423.1423.2423.24-0.68%592,597
Sep 15, 202524.3124.3523.3523.4023.40-5.15%756,536
Sep 12, 202524.6424.7624.5024.6724.190.04%316,429
Sep 11, 202524.4824.6624.4024.6624.191.11%291,991
Sep 10, 202524.5224.6224.3724.3923.92-0.41%255,547
Sep 9, 202524.6524.7424.4724.4924.02-0.77%217,959
Sep 8, 202524.6524.7924.4424.6824.200.41%342,841
Sep 5, 202524.6024.7724.5124.5824.11-0.77%291,648
Sep 4, 202524.6024.7724.5024.7724.290.81%387,646
Sep 3, 202524.5424.7424.3524.5724.100.24%268,114
Sep 2, 202524.3624.5924.2524.5124.040.25%274,718
Aug 29, 202524.2824.5124.2824.4523.980.66%243,285
Aug 28, 202524.2124.3824.2124.2923.770.16%234,855
Aug 27, 202524.1724.3024.1524.2523.730.41%149,192
Aug 26, 202524.0124.2324.0024.1523.640.37%350,989
Aug 25, 202524.0024.1623.9124.0623.55-0.12%496,752
Aug 22, 202524.4224.5624.0724.0923.58-1.07%441,281
Aug 21, 202524.2324.3624.1524.3523.830.37%399,219
Aug 20, 202524.1724.4224.1024.2623.740.21%663,321
Aug 19, 202524.0624.3524.0224.2123.700.75%445,874
Aug 18, 202523.9624.0523.8324.0323.520.29%297,954
Aug 15, 202524.2424.3623.9423.9623.45-1.07%252,623
Aug 14, 202524.2424.4024.1424.2223.71-0.37%254,131
Aug 13, 202524.4624.4624.1524.3123.790.45%382,277
Aug 12, 202523.9724.2323.8824.2023.691.34%349,840
Aug 11, 202524.0724.1623.7423.8823.37-0.67%428,771
Aug 8, 202523.9724.1023.7824.0423.531.22%434,971
Aug 7, 202524.0424.1823.7223.7523.25-1.04%419,443
Aug 6, 202523.8724.1023.7224.0023.491.05%484,672