Skip to main content
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
22.34
-0.21 (-0.93%)
At close: Mar 28, 2025, 4:00 PM
22.32
-0.02 (-0.09%)
After-hours: Mar 28, 2025, 8:00 PM EDT

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202522.4822.5622.2122.3422.34-0.93%310,260
Mar 27, 202522.4522.7422.3322.5522.550.22%469,078
Mar 26, 202522.6222.6822.4022.5022.50-0.53%153,611
Mar 25, 202522.5022.6422.4622.6222.620.94%214,312
Mar 24, 202522.5522.5822.3722.4122.41-0.31%304,063
Mar 21, 202522.3422.6022.2922.4822.480.54%947,555
Mar 20, 202522.0922.3922.0922.3622.360.72%299,878
Mar 19, 202522.2422.4022.1422.2022.20-0.18%249,458
Mar 18, 202521.9022.2821.8622.2422.241.46%300,484
Mar 17, 202521.7322.0421.7121.9221.920.60%331,398
Mar 14, 202521.7021.8021.5421.7921.79-0.77%505,319
Mar 13, 202522.2522.2821.9121.9621.51-0.90%399,532
Mar 12, 202522.1622.2821.9822.1621.700.36%362,524
Mar 11, 202522.5422.6221.9322.0821.62-2.04%648,002
Mar 10, 202522.4422.8022.4222.5422.07-0.35%636,596
Mar 7, 202522.2922.6922.2122.6222.151.85%427,275
Mar 6, 202522.5122.6222.1622.2121.75-1.94%417,622
Mar 5, 202522.7922.8322.4022.6522.18-0.57%528,790
Mar 4, 202523.2523.3422.7822.7822.31-2.44%536,899
Mar 3, 202523.5223.6723.2223.3522.87-0.68%666,545
Feb 28, 202523.1923.5523.1923.5123.021.38%373,435
Feb 27, 202523.3523.4623.1923.1922.64-0.30%553,956
Feb 26, 202523.2123.5223.1623.2622.710.35%316,694
Feb 25, 202523.4523.4923.1823.1822.63-1.15%461,602
Feb 24, 202523.5823.6323.3223.4522.90-0.09%588,973
Feb 21, 202523.1523.6622.8723.4722.921.73%2,304,016
Feb 20, 202523.1223.1522.9323.0722.53-0.22%305,564
Feb 19, 202522.9623.1222.8623.1222.580.30%319,865
Feb 18, 202523.0223.1322.8223.0522.510.39%617,962
Feb 14, 202522.5123.1522.5122.9622.422.18%731,055
Feb 13, 202522.1922.4822.1622.4721.941.22%238,416
Feb 12, 202521.9322.3021.9322.2021.680.59%371,418
Feb 11, 202521.9822.1521.9822.0721.55-0.05%288,410
Feb 10, 202522.0722.1821.9122.0821.56-0.32%290,310
Feb 7, 202522.1322.2322.0422.1521.630.05%426,134
Feb 6, 202522.4122.4122.1122.1421.62-0.94%264,809
Feb 5, 202522.4222.4222.1322.3521.82-0.31%290,111
Feb 4, 202522.4722.4722.2422.4221.890.22%208,621
Feb 3, 202522.0922.4322.0322.3721.84-0.04%236,036
Jan 31, 202522.2822.4222.2222.3821.850.45%296,297
Jan 30, 202522.0722.2922.0422.2821.761.55%197,117
Jan 29, 202522.1022.2821.8921.9421.42-0.77%305,567
Jan 28, 202522.1022.1521.9822.1121.590.32%199,745
Jan 27, 202522.0322.1921.9522.0421.52-260,668
Jan 24, 202522.0022.0521.9522.0421.520.09%194,379
Jan 23, 202521.9022.0521.8722.0221.500.59%182,957
Jan 22, 202521.9522.0521.8221.8921.37-0.55%320,533
Jan 21, 202521.6522.1421.6522.0121.491.66%551,660
Jan 17, 202521.6821.7821.6021.6521.14-203,351
Jan 16, 202521.4021.6721.3521.6521.141.22%299,987