Skip to main content
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
23.47
+0.40 (1.73%)
At close: Feb 21, 2025, 4:00 PM
23.55
+0.08 (0.34%)
After-hours: Feb 21, 2025, 7:54 PM EST

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.1523.6622.8723.4723.471.73%2,304,016
Feb 20, 202523.1223.1522.9323.0723.07-0.22%305,564
Feb 19, 202522.9623.1222.8623.1223.120.30%319,865
Feb 18, 202523.0223.1322.8223.0523.050.39%617,962
Feb 14, 202522.5123.1522.5122.9622.962.18%731,055
Feb 13, 202522.1922.4822.1622.4722.471.22%238,416
Feb 12, 202521.9322.3021.9322.2022.200.59%371,418
Feb 11, 202521.9822.1521.9822.0722.07-0.05%288,410
Feb 10, 202522.0722.1821.9122.0822.08-0.32%290,310
Feb 7, 202522.1322.2322.0422.1522.150.05%426,134
Feb 6, 202522.4122.4122.1122.1422.14-0.94%264,809
Feb 5, 202522.4222.4222.1322.3522.35-0.31%290,111
Feb 4, 202522.4722.4722.2422.4222.420.22%208,621
Feb 3, 202522.0922.4322.0322.3722.37-0.04%236,036
Jan 31, 202522.2822.4222.2222.3822.380.45%296,297
Jan 30, 202522.0722.2922.0422.2822.281.55%197,117
Jan 29, 202522.1022.2821.8921.9421.94-0.77%305,567
Jan 28, 202522.1022.1521.9822.1122.110.32%199,745
Jan 27, 202522.0322.1921.9522.0422.04-260,668
Jan 24, 202522.0022.0521.9522.0422.040.09%194,379
Jan 23, 202521.9022.0521.8722.0222.020.59%182,957
Jan 22, 202521.9522.0521.8221.8921.89-0.55%320,533
Jan 21, 202521.6522.1421.6522.0122.011.66%551,660
Jan 17, 202521.6821.7821.6021.6521.65-203,351
Jan 16, 202521.4021.6721.3521.6521.651.22%299,987
Jan 15, 202521.4921.5221.2521.3921.390.09%298,313
Jan 14, 202521.1121.3921.1121.3721.371.33%218,922
Jan 13, 202520.9521.1220.8021.0921.090.62%218,546
Jan 10, 202520.9920.9920.7820.9620.96-0.57%266,523
Jan 8, 202521.0021.0920.8321.0821.08-283,944
Jan 7, 202521.1921.1920.9921.0821.08-0.43%399,232
Jan 6, 202521.3421.3420.9821.1721.17-0.47%356,017
Jan 3, 202521.2721.2921.1721.2721.270.09%224,537
Jan 2, 202521.2421.4221.2221.2521.25-0.23%265,288
Dec 31, 202421.3621.4221.2421.3021.30-390,957
Dec 30, 202421.1121.3621.0521.3021.300.76%272,991
Dec 27, 202421.1321.2121.0621.1421.140.19%209,980
Dec 26, 202421.0421.1721.0421.1021.10-0.19%158,244
Dec 24, 202420.9321.1420.9321.1421.141.00%83,077
Dec 23, 202420.9121.0120.6620.9320.93-0.33%310,661
Dec 20, 202420.6821.1320.6821.0021.000.96%477,529
Dec 19, 202420.5220.8820.4820.8020.801.91%480,117
Dec 18, 202420.7520.9620.3820.4120.41-1.35%312,558
Dec 17, 202420.5420.7620.4620.6920.690.19%307,890
Dec 16, 202420.8720.9920.5520.6520.65-3.37%497,898
Dec 13, 202421.3721.4321.2821.3720.900.05%303,173
Dec 12, 202421.4521.5021.3321.3620.90-0.19%267,392
Dec 11, 202421.4721.4721.3521.4020.93-0.28%130,935
Dec 10, 202421.4721.5121.3421.4620.99-0.05%249,736
Dec 9, 202421.6021.7121.4221.4721.00-0.60%344,184
Dec 6, 202421.5221.6421.4221.6021.130.47%218,101
Dec 5, 202421.4821.5221.2621.5021.03-0.09%368,818
Dec 4, 202421.4021.5421.2321.5221.050.51%220,030
Dec 3, 202421.5421.6021.2721.4120.94-0.19%320,284
Dec 2, 202421.5121.7121.3921.4520.98-0.14%492,876
Nov 29, 202421.1921.7521.1921.4821.011.37%382,249
Nov 27, 202420.9221.2320.9221.1920.681.19%263,393
Nov 26, 202420.8921.0620.8220.9420.44-182,641
Nov 25, 202420.8720.9920.7920.9420.440.77%384,172
Nov 22, 202420.6520.8820.6220.7820.281.07%371,501
Nov 21, 202420.5020.6520.4620.5620.070.39%242,137
Nov 20, 202420.5920.5920.3720.4819.99-0.34%236,011
Nov 19, 202420.4020.5920.3720.5520.060.24%214,359
Nov 18, 202420.3620.5220.3320.5020.010.69%215,999
Nov 15, 202420.3320.3720.2020.3619.870.49%255,675
Nov 14, 202420.3720.4220.2020.2619.77-0.69%245,737
Nov 13, 202420.3420.5520.3220.4019.910.10%285,362
Nov 12, 202420.3620.5020.2920.3819.89-420,504
Nov 11, 202420.3220.4920.2520.3819.890.30%418,222
Nov 8, 202419.7820.3719.6920.3219.832.68%609,399
Nov 7, 202420.2420.2419.7419.7919.31-2.32%701,752
Nov 6, 202420.4320.4319.6920.2619.770.35%978,576
Nov 5, 202420.0420.1919.9620.1919.700.70%419,387
Nov 4, 202420.2720.2719.8720.0519.57-1.04%487,749
Nov 1, 202420.4220.4620.1520.2619.77-0.69%420,977
Oct 31, 202420.3920.5120.3420.4019.91-0.05%329,647
Oct 30, 202420.4120.5220.3720.4119.92-0.15%247,737
Oct 29, 202420.5520.5520.3320.4419.95-0.63%292,925
Oct 28, 202420.6920.7620.5420.5720.08-0.48%291,514
Oct 25, 202420.8120.8120.5820.6720.17-0.48%307,387
Oct 24, 202420.5020.7720.5020.7720.270.92%357,676
Oct 23, 202420.6020.6820.4620.5820.09-0.15%198,586
Oct 22, 202420.7220.7720.5820.6120.11-0.58%202,210
Oct 21, 202420.7820.8320.6220.7320.23-0.48%209,883
Oct 18, 202420.7520.8920.7020.8320.330.43%219,107
Oct 17, 202420.9620.9620.7120.7420.24-0.72%197,360
Oct 16, 202420.7120.9020.7020.8920.391.31%207,613
Oct 15, 202420.7620.7620.5920.6220.12-0.10%237,916
Oct 14, 202420.5220.6820.4720.6420.140.68%196,613
Oct 11, 202420.4620.5420.4120.5020.010.44%276,227
Oct 10, 202420.3020.4320.2920.4119.920.49%197,444
Oct 9, 202420.4220.4920.2820.3119.82-0.73%211,702
Oct 8, 202420.4720.5020.3520.4619.97-181,327
Oct 7, 202420.5220.6320.4620.4619.97-0.29%272,234
Oct 4, 202420.5420.6020.4020.5220.030.24%199,950
Oct 3, 202420.3420.5520.3420.4719.980.64%269,748
Oct 2, 202420.2820.4720.2520.3419.850.30%250,709
Oct 1, 202420.4520.5520.2420.2819.79-1.22%455,691
Sep 30, 202420.7020.8220.4520.5320.04-0.73%469,684
Sep 27, 202420.5420.7120.5120.6820.181.08%186,893