TSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	22.10	22.10	21.62	21.87	21.87	-3.23%	662,443
Dec 12, 2025	22.67	22.83	22.52	22.60	22.14	0.04%	440,658
Dec 11, 2025	22.75	22.81	22.51	22.59	22.13	-0.79%	549,350
Dec 10, 2025	22.63	22.84	22.52	22.77	22.31	0.98%	380,555
Dec 9, 2025	22.41	22.65	22.36	22.55	22.09	0.99%	384,025
Dec 8, 2025	22.26	22.49	22.21	22.33	21.88	0.18%	288,297
Dec 5, 2025	22.24	22.50	22.15	22.29	21.84	0.04%	535,552
Dec 4, 2025	22.21	22.40	22.12	22.28	21.83	0.32%	593,582
Dec 3, 2025	22.00	22.23	21.94	22.21	21.76	1.74%	336,485
Dec 2, 2025	21.75	21.96	21.65	21.83	21.39	0.51%	534,658
Dec 1, 2025	21.75	21.88	21.66	21.72	21.28	-0.46%	353,222
Nov 28, 2025	21.72	21.85	21.70	21.82	21.38	0.65%	174,237
Nov 26, 2025	21.60	21.85	21.60	21.68	21.21	0.56%	283,125
Nov 25, 2025	21.19	21.57	21.08	21.56	21.09	1.60%	399,308
Nov 24, 2025	21.22	21.39	21.06	21.22	20.76	-0.05%	375,143
Nov 21, 2025	20.88	21.40	20.74	21.23	20.77	2.51%	430,100
Nov 20, 2025	20.92	21.06	20.68	20.71	20.26	-0.34%	357,710
Nov 19, 2025	20.99	21.16	20.69	20.78	20.33	-0.48%	443,829
Nov 18, 2025	20.68	20.96	20.53	20.88	20.43	0.63%	584,019
Nov 17, 2025	21.16	21.22	20.74	20.75	20.30	-2.26%	684,174
Nov 14, 2025	21.27	21.31	21.09	21.23	20.77	-0.52%	335,668
Nov 13, 2025	21.39	21.60	21.17	21.34	20.88	-0.79%	479,438
Nov 12, 2025	21.40	21.71	21.26	21.51	21.04	0.89%	460,206
Nov 11, 2025	21.04	21.33	20.95	21.32	20.86	1.57%	326,171
Nov 10, 2025	21.27	21.41	20.93	20.99	20.53	-0.94%	463,011
Nov 7, 2025	21.24	21.31	20.90	21.19	20.73	0.09%	616,205
Nov 6, 2025	21.65	21.91	21.01	21.17	20.71	-3.11%	1,201,513
Nov 5, 2025	22.02	22.12	21.36	21.85	21.38	-2.11%	905,623
Nov 4, 2025	22.57	22.66	22.30	22.32	21.84	-1.41%	327,248
Nov 3, 2025	22.58	22.76	22.45	22.64	22.15	0.09%	453,716
Oct 31, 2025	22.50	22.78	22.42	22.62	22.13	0.22%	353,982
Oct 30, 2025	22.85	22.90	22.36	22.57	22.08	-0.92%	404,087
Oct 29, 2025	22.69	23.19	22.65	22.78	22.29	-0.35%	372,451
Oct 28, 2025	22.94	23.18	22.72	22.86	22.36	-0.13%	618,197
Oct 27, 2025	22.65	22.99	22.53	22.89	22.39	1.82%	693,096
Oct 24, 2025	22.24	22.52	22.24	22.48	21.99	1.63%	372,866
Oct 23, 2025	22.08	22.19	21.87	22.12	21.64	1.14%	354,996
Oct 22, 2025	22.00	22.01	21.75	21.87	21.40	-0.23%	640,330
Oct 21, 2025	21.69	22.04	21.68	21.92	21.44	1.11%	399,183
Oct 20, 2025	21.51	21.71	21.35	21.68	21.21	0.84%	562,888
Oct 17, 2025	21.25	21.57	21.15	21.50	21.03	1.03%	550,636
Oct 16, 2025	21.90	22.15	21.27	21.28	20.82	-2.74%	739,454
Oct 15, 2025	22.06	22.25	21.81	21.88	21.40	-0.05%	556,995
Oct 14, 2025	21.51	21.99	21.40	21.89	21.41	0.92%	574,884
Oct 13, 2025	21.00	21.77	21.00	21.69	21.22	3.98%	1,269,216
Oct 10, 2025	21.10	21.18	20.68	20.86	20.41	-0.90%	759,162
Oct 9, 2025	21.57	21.57	20.90	21.05	20.59	-2.41%	930,044
Oct 8, 2025	21.80	21.93	21.50	21.57	21.10	-1.24%	798,140
Oct 7, 2025	22.08	22.39	21.78	21.84	21.37	-1.84%	659,802
Oct 6, 2025	22.31	22.47	22.17	22.25	21.77	-0.27%	442,309