Skip to main content
logo
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
24.20
+0.32 (1.34%)
At close: Aug 12, 2025, 4:00 PM
24.28
+0.08 (0.33%)
After-hours: Aug 12, 2025, 7:22 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202523.9724.2323.8824.2024.201.34%349,454
Aug 11, 202524.0724.1623.7423.8823.88-0.67%428,771
Aug 8, 202523.9724.1023.7824.0424.041.22%434,971
Aug 7, 202524.0424.1823.7223.7523.75-1.04%419,443
Aug 6, 202523.8724.1023.7224.0024.001.05%484,672
Aug 5, 202523.7623.9823.5523.7523.75-0.17%316,230
Aug 4, 202523.9924.0523.7123.7923.79-0.50%474,916
Aug 1, 202524.2524.2523.8323.9123.91-1.52%583,522
Jul 31, 202524.6824.7124.1124.2824.282.62%745,604
Jul 30, 202523.8723.9723.5123.6623.66-0.88%448,262
Jul 29, 202524.0324.1223.6123.8723.87-0.50%699,701
Jul 28, 202524.5024.5623.8923.9923.99-1.88%432,873
Jul 25, 202524.3324.5024.3124.4524.450.20%373,924
Jul 24, 202524.5724.5924.3624.4024.40-0.41%237,967
Jul 23, 202524.4224.5724.4224.5024.500.37%280,001
Jul 22, 202524.2324.4624.2024.4124.410.62%328,604
Jul 21, 202524.8024.9424.2024.2624.26-2.18%504,018
Jul 18, 202524.9825.1724.6924.8024.80-1.20%428,115
Jul 17, 202524.7025.1524.6925.1025.101.54%446,864
Jul 16, 202524.4524.7524.4124.7224.721.06%356,893
Jul 15, 202524.4324.6224.3624.4624.460.33%451,551
Jul 14, 202524.3424.4024.1324.3824.380.21%341,188
Jul 11, 202524.2924.4424.2224.3324.330.16%388,321
Jul 10, 202524.2224.4624.2024.2924.290.50%486,232
Jul 9, 202524.1724.2123.9524.1724.170.25%349,472
Jul 8, 202524.0424.2124.0224.1124.110.71%545,157
Jul 7, 202524.2524.2523.7523.9423.94-1.76%559,397
Jul 3, 202523.9424.4223.8324.3724.371.67%326,925
Jul 2, 202523.7624.0223.7123.9723.970.76%803,538
Jul 1, 202523.7623.9623.6723.7923.79-0.08%708,167
Jun 30, 202523.8323.9823.6823.8123.810.17%929,204
Jun 27, 202523.6123.8323.4823.7723.771.15%997,426
Jun 26, 202523.2023.6723.1723.5023.501.47%2,466,279
Jun 25, 202523.0423.2522.9323.1623.160.04%299,631
Jun 24, 202522.9723.2222.9023.1523.151.22%530,689
Jun 23, 202523.1523.2522.7622.8722.87-1.25%534,496
Jun 20, 202523.0523.2023.0123.1623.160.43%506,942
Jun 18, 202522.6723.1622.6023.0623.061.59%454,708
Jun 17, 202522.4222.7122.3222.7022.700.98%447,170
Jun 16, 202522.9823.1422.4722.4822.48-3.60%457,745
Jun 13, 202523.4023.5123.3023.3222.85-0.77%335,866
Jun 12, 202523.4023.5623.3323.5023.030.09%340,610
Jun 11, 202523.5323.6523.4023.4823.01-337,748
Jun 10, 202523.5023.6023.4023.4823.01-251,382
Jun 9, 202523.4923.7523.3723.4823.010.43%542,393
Jun 6, 202523.3923.4523.3323.3822.910.39%258,027
Jun 5, 202523.2323.3222.8923.2922.820.34%438,901
Jun 4, 202523.3723.4623.2123.2122.75-0.60%451,107
Jun 3, 202523.1923.4623.1923.3522.880.73%356,552
Jun 2, 202523.2723.3323.0423.1822.72-0.47%355,182