Skip to main content
logo
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
18.88
-0.35 (-1.82%)
At close: Feb 17, 2026, 4:00 PM EST
18.95
+0.07 (0.37%)
After-hours: Feb 17, 2026, 6:02 PM EST

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202619.1919.3518.5118.87--1.90%1,817,172
Feb 13, 202620.0020.0519.1019.2319.23-4.42%2,419,530
Feb 12, 202620.1820.3519.9620.1220.120.05%716,562
Feb 11, 202620.2220.2819.9820.1120.11-0.84%600,279
Feb 10, 202619.9520.3919.7020.2820.281.65%776,166
Feb 9, 202620.3520.3519.6319.9519.95-1.09%1,283,739
Feb 6, 202620.5820.6020.0020.1720.17-1.13%995,274
Feb 5, 202620.7120.8520.1220.4020.40-2.39%1,608,979
Feb 4, 202620.9420.9820.4420.9020.900.43%960,711
Feb 3, 202621.3621.3620.5020.8120.81-2.57%1,036,937
Feb 2, 202621.9822.1021.2221.3621.36-2.69%795,181
Jan 30, 202622.0322.1721.8521.9521.95-0.86%361,912
Jan 29, 202622.2222.3521.9422.1422.140.09%338,107
Jan 28, 202622.2922.4822.0722.1222.12-0.67%312,101
Jan 27, 202621.9022.3521.9022.2722.271.14%342,701
Jan 26, 202622.2022.2021.7322.0222.02-0.81%371,257
Jan 23, 202622.2622.4022.1322.2022.20-0.27%276,703
Jan 22, 202622.5122.6022.2422.2622.26-1.29%367,238
Jan 21, 202622.1222.5822.1222.5522.552.13%291,357
Jan 20, 202622.0522.1421.7722.0822.08-0.99%495,787
Jan 16, 202622.2822.4422.2122.3022.30-0.45%550,698
Jan 15, 202622.0222.4721.9622.4022.401.68%387,614
Jan 14, 202621.5122.1121.4822.0322.032.23%319,569
Jan 13, 202621.7821.8421.4821.5521.55-0.87%361,597
Jan 12, 202621.7721.9821.7121.7421.74-0.55%339,234
Jan 9, 202622.0422.0921.8621.8621.86-0.18%307,225
Jan 8, 202621.1722.0821.1421.9021.903.30%317,289
Jan 7, 202621.8921.9821.1121.2021.20-3.24%457,726
Jan 6, 202622.0422.0421.6821.9121.91-0.77%365,220
Jan 5, 202621.6622.1621.6622.0822.081.94%461,851
Jan 2, 202621.7421.8721.4521.6621.66-0.28%398,233
Dec 31, 202521.8221.9821.6821.7221.72-0.55%669,322
Dec 30, 202521.8421.9121.7021.8421.840.83%439,657
Dec 29, 202521.7021.8821.6321.6621.66-0.23%395,619
Dec 26, 202521.4321.7521.4321.7121.711.07%324,283
Dec 24, 202521.3321.5321.2421.4821.480.99%160,796
Dec 23, 202521.4421.5821.1821.2721.27-0.79%615,954
Dec 22, 202521.5021.5421.3721.4421.44-0.69%546,217
Dec 19, 202521.6621.7121.5121.5921.59-0.78%736,213
Dec 18, 202521.8521.8721.6621.7621.76-452,085
Dec 17, 202521.9022.0021.7221.7621.76-0.50%571,481
Dec 16, 202521.7821.9421.7321.8721.87-458,880
Dec 15, 202522.1022.1021.6221.8721.87-3.23%705,669
Dec 12, 202522.6722.8322.5222.6022.140.04%440,658
Dec 11, 202522.7522.8122.5122.5922.13-0.79%549,350
Dec 10, 202522.6322.8422.5222.7722.310.98%380,555
Dec 9, 202522.4122.6522.3622.5522.090.99%384,025
Dec 8, 202522.2622.4922.2122.3321.880.18%288,297
Dec 5, 202522.2422.5022.1522.2921.840.04%535,552
Dec 4, 202522.2122.4022.1222.2821.830.32%593,582