Skip to main content
logo
Exit
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
24.26
-0.54 (-2.18%)
At close: Jul 21, 2025, 4:00 PM
24.36
+0.10 (0.41%)
After-hours: Jul 21, 2025, 7:48 PM EDT

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202524.8024.9424.2024.2624.26-2.18%502,232
Jul 18, 202524.9825.1724.6924.8024.80-1.20%428,115
Jul 17, 202524.7025.1524.6925.1025.101.54%446,864
Jul 16, 202524.4524.7524.4124.7224.721.06%356,893
Jul 15, 202524.4324.6224.3624.4624.460.33%451,551
Jul 14, 202524.3424.4024.1324.3824.380.21%341,188
Jul 11, 202524.2924.4424.2224.3324.330.16%388,321
Jul 10, 202524.2224.4624.2024.2924.290.50%486,232
Jul 9, 202524.1724.2123.9524.1724.170.25%349,472
Jul 8, 202524.0424.2124.0224.1124.110.71%545,157
Jul 7, 202524.2524.2523.7523.9423.94-1.76%559,397
Jul 3, 202523.9424.4223.8324.3724.371.67%326,925
Jul 2, 202523.7624.0223.7123.9723.970.76%803,538
Jul 1, 202523.7623.9623.6723.7923.79-0.08%708,167
Jun 30, 202523.8323.9823.6823.8123.810.17%929,204
Jun 27, 202523.6123.8323.4823.7723.771.15%997,426
Jun 26, 202523.2023.6723.1723.5023.501.47%2,466,279
Jun 25, 202523.0423.2522.9323.1623.160.04%299,631
Jun 24, 202522.9723.2222.9023.1523.151.22%530,689
Jun 23, 202523.1523.2522.7622.8722.87-1.25%534,496
Jun 20, 202523.0523.2023.0123.1623.160.43%506,942
Jun 18, 202522.6723.1622.6023.0623.061.59%454,708
Jun 17, 202522.4222.7122.3222.7022.700.98%447,170
Jun 16, 202522.9823.1422.4722.4822.48-3.60%457,745
Jun 13, 202523.4023.5123.3023.3222.85-0.77%335,866
Jun 12, 202523.4023.5623.3323.5023.030.09%340,610
Jun 11, 202523.5323.6523.4023.4823.01-337,748
Jun 10, 202523.5023.6023.4023.4823.01-251,382
Jun 9, 202523.4923.7523.3723.4823.010.43%542,393
Jun 6, 202523.3923.4523.3323.3822.910.39%258,027
Jun 5, 202523.2323.3222.8923.2922.820.34%438,901
Jun 4, 202523.3723.4623.2123.2122.75-0.60%451,107
Jun 3, 202523.1923.4623.1923.3522.880.73%356,552
Jun 2, 202523.2723.3323.0423.1822.72-0.47%355,182
May 30, 202523.0923.3122.9923.2922.820.52%538,734
May 29, 202523.0623.2722.9623.1722.650.48%787,433
May 28, 202522.9623.1222.9323.0622.540.35%397,108
May 27, 202522.7923.0022.7022.9822.461.73%512,012
May 23, 202522.3522.5922.3522.5922.080.67%453,719
May 22, 202522.5622.6422.3822.4421.93-0.53%448,666
May 21, 202522.9823.0322.5322.5622.05-2.13%503,752
May 20, 202522.7123.0622.5323.0522.531.14%520,599
May 19, 202522.5322.8822.5322.7922.280.44%373,897
May 16, 202522.3522.7522.3522.6922.181.75%337,116
May 15, 202522.4022.5022.2622.3021.80-0.40%327,589
May 14, 202522.3722.5222.0622.3921.890.58%701,666
May 13, 202521.8122.4421.7222.2621.762.06%574,135
May 12, 202521.5522.0921.5121.8121.322.54%602,832
May 9, 202521.1721.3621.1621.2720.790.52%356,324
May 8, 202520.8921.1920.8221.1620.681.44%419,530