Skip to main content
logo
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
24.57
+0.06 (0.24%)
At close: Sep 3, 2025, 4:00 PM
24.95
+0.38 (1.54%)
After-hours: Sep 3, 2025, 7:48 PM EDT

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202524.5424.7424.3524.5724.570.24%268,114
Sep 2, 202524.3624.5924.2524.5124.510.25%274,718
Aug 29, 202524.2824.5124.2824.4524.450.66%243,285
Aug 28, 202524.2124.3824.2124.2924.240.16%234,855
Aug 27, 202524.1724.3024.1524.2524.200.41%149,192
Aug 26, 202524.0124.2324.0024.1524.100.37%350,989
Aug 25, 202524.0024.1623.9124.0624.01-0.12%496,752
Aug 22, 202524.4224.5624.0724.0924.04-1.07%441,281
Aug 21, 202524.2324.3624.1524.3524.300.37%399,219
Aug 20, 202524.1724.4224.1024.2624.210.21%663,321
Aug 19, 202524.0624.3524.0224.2124.160.75%445,874
Aug 18, 202523.9624.0523.8324.0323.980.29%297,954
Aug 15, 202524.2424.3623.9423.9623.91-1.07%252,623
Aug 14, 202524.2424.4024.1424.2224.17-0.37%254,131
Aug 13, 202524.4624.4624.1524.3124.260.45%382,277
Aug 12, 202523.9724.2323.8824.2024.151.34%349,840
Aug 11, 202524.0724.1623.7423.8823.83-0.67%428,771
Aug 8, 202523.9724.1023.7824.0423.991.22%434,971
Aug 7, 202524.0424.1823.7223.7523.70-1.04%419,443
Aug 6, 202523.8724.1023.7224.0023.951.05%484,672
Aug 5, 202523.7623.9823.5523.7523.70-0.17%316,230
Aug 4, 202523.9924.0523.7123.7923.74-0.50%474,916
Aug 1, 202524.2524.2523.8323.9123.86-1.52%583,522
Jul 31, 202524.6824.7124.1124.2824.232.62%745,604
Jul 30, 202523.8723.9723.5123.6623.61-0.88%448,262
Jul 29, 202524.0324.1223.6123.8723.82-0.50%699,701
Jul 28, 202524.5024.5623.8923.9923.94-1.88%432,873
Jul 25, 202524.3324.5024.3124.4524.400.20%373,924
Jul 24, 202524.5724.5924.3624.4024.35-0.41%237,967
Jul 23, 202524.4224.5724.4224.5024.450.37%280,001
Jul 22, 202524.2324.4624.2024.4124.360.62%328,604
Jul 21, 202524.8024.9424.2024.2624.21-2.18%504,018
Jul 18, 202524.9825.1724.6924.8024.75-1.20%428,115
Jul 17, 202524.7025.1524.6925.1025.051.54%446,864
Jul 16, 202524.4524.7524.4124.7224.671.06%356,893
Jul 15, 202524.4324.6224.3624.4624.410.33%451,551
Jul 14, 202524.3424.4024.1324.3824.330.21%341,188
Jul 11, 202524.2924.4424.2224.3324.280.16%388,321
Jul 10, 202524.2224.4624.2024.2924.240.50%486,232
Jul 9, 202524.1724.2123.9524.1724.120.25%349,472
Jul 8, 202524.0424.2124.0224.1124.060.71%545,157
Jul 7, 202524.2524.2523.7523.9423.89-1.76%559,397
Jul 3, 202523.9424.4223.8324.3724.321.67%326,925
Jul 2, 202523.7624.0223.7123.9723.920.76%803,538
Jul 1, 202523.7623.9623.6723.7923.74-0.08%708,167
Jun 30, 202523.8323.9823.6823.8123.760.17%929,204
Jun 27, 202523.6123.8323.4823.7723.721.15%997,426
Jun 26, 202523.2023.6723.1723.5023.451.47%2,466,279
Jun 25, 202523.0423.2522.9323.1623.110.04%299,631
Jun 24, 202522.9723.2222.9023.1523.101.22%530,689