Skip to main content
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
23.38
+0.09 (0.39%)
At close: Jun 6, 2025, 4:00 PM
23.37
-0.01 (-0.04%)
After-hours: Jun 6, 2025, 7:00 PM EDT

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202523.3923.4523.3323.3823.380.39%257,910
Jun 5, 202523.2323.3222.8923.2923.290.34%438,901
Jun 4, 202523.3723.4623.2123.2123.21-0.60%451,107
Jun 3, 202523.1923.4623.1923.3523.350.73%356,552
Jun 2, 202523.2723.3323.0423.1823.18-0.47%355,182
May 30, 202523.0923.3122.9923.2923.290.52%538,734
May 29, 202523.0623.2722.9623.1723.110.48%787,433
May 28, 202522.9623.1222.9323.0623.000.35%397,108
May 27, 202522.7923.0022.7022.9822.921.73%512,012
May 23, 202522.3522.5922.3522.5922.530.67%453,719
May 22, 202522.5622.6422.3822.4422.38-0.53%448,666
May 21, 202522.9823.0322.5322.5622.50-2.13%503,752
May 20, 202522.7123.0622.5323.0522.991.14%520,599
May 19, 202522.5322.8822.5322.7922.730.44%373,897
May 16, 202522.3522.7522.3522.6922.631.75%337,116
May 15, 202522.4022.5022.2622.3022.24-0.40%327,589
May 14, 202522.3722.5222.0622.3922.330.58%701,666
May 13, 202521.8122.4421.7222.2622.202.06%574,135
May 12, 202521.5522.0921.5121.8121.752.54%602,832
May 9, 202521.1721.3621.1621.2721.220.52%356,324
May 8, 202520.8921.1920.8221.1621.111.44%419,530
May 7, 202520.8521.0820.8220.8620.81-468,636
May 6, 202520.6220.9320.6220.8620.810.82%318,236
May 5, 202520.7220.9820.6820.6920.64-0.86%355,256
May 2, 202520.6020.9820.5420.8720.821.51%468,159
May 1, 202521.3021.6520.5320.5620.51-0.96%796,448
Apr 30, 202520.7820.8120.2820.7620.71-0.57%510,235
Apr 29, 202520.9321.0020.6220.8820.83-0.67%360,054
Apr 28, 202520.9921.1220.9121.0220.970.48%191,959
Apr 25, 202520.9321.0120.7120.9220.870.43%307,380
Apr 24, 202520.6721.0020.6520.8320.780.63%469,681
Apr 23, 202520.7020.9620.5820.7020.651.77%337,530
Apr 22, 202520.1420.4020.0620.3420.291.65%303,650
Apr 21, 202520.4220.4219.9020.0119.96-2.06%444,323
Apr 17, 202520.1120.5620.0920.4320.381.54%566,527
Apr 16, 202520.1120.3020.0020.1220.07-0.45%512,084
Apr 15, 202519.9120.3619.8620.2120.161.35%629,187
Apr 14, 202519.9520.0919.6919.9419.890.81%833,471
Apr 11, 202519.8019.9319.2919.7819.73-0.05%672,188
Apr 10, 202520.3020.5219.5119.7919.74-2.89%774,635
Apr 9, 202518.8820.5618.5820.3820.336.37%1,035,935
Apr 8, 202520.1520.4719.0019.1619.11-2.15%821,080
Apr 7, 202519.8120.1918.9119.5819.53-3.74%1,391,059
Apr 4, 202521.3121.3120.2220.3420.29-6.91%1,374,048
Apr 3, 202521.8522.1321.7521.8521.79-1.97%488,494
Apr 2, 202522.2922.4522.1822.2922.23-0.62%311,312
Apr 1, 202522.3422.6322.3122.4322.370.22%494,627
Mar 31, 202522.3222.4321.9922.3822.320.18%694,180
Mar 28, 202522.4822.5622.2122.3422.28-0.93%310,260
Mar 27, 202522.4522.7422.3322.5522.490.22%469,078