Skip to main content
logo
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
18.11
-0.27 (-1.47%)
At close: Apr 1, 2026, 4:00 PM EDT
18.00
-0.11 (-0.61%)
Pre-market: Apr 2, 2026, 7:40 AM EDT

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202618.5018.5818.0518.1118.11-1.47%589,928
Mar 31, 202618.1118.4717.9918.3818.382.62%754,461
Mar 30, 202617.5018.0517.4517.9117.912.34%749,169
Mar 27, 202617.6517.8317.4917.5017.50-1.07%772,029
Mar 26, 202617.6117.9917.6117.6917.69-0.34%729,949
Mar 25, 202617.9018.0017.6017.7517.75-872,858
Mar 24, 202618.1318.1317.7217.7517.75-2.53%969,193
Mar 23, 202617.8818.3317.6718.2118.212.59%781,936
Mar 20, 202618.5318.5317.7517.7517.75-2.31%1,499,881
Mar 19, 202618.1218.3318.1218.1718.17-0.16%812,524
Mar 18, 202618.3018.5718.1718.2018.20-0.22%1,557,154
Mar 17, 202617.7518.2817.6918.2418.243.23%966,921
Mar 16, 202617.3817.6917.3117.6717.67-0.79%1,216,290
Mar 13, 202618.1418.3217.7117.8117.35-1.27%1,436,573
Mar 12, 202618.4018.5217.9218.0417.57-1.90%1,665,176
Mar 11, 202618.5118.7918.1518.3917.92-0.22%963,765
Mar 10, 202618.5818.6018.2318.4317.950.22%1,052,334
Mar 9, 202618.1118.4517.8418.3917.920.33%1,248,079
Mar 6, 202618.3018.6517.9618.3317.86-0.65%1,466,549
Mar 5, 202618.3318.7518.2718.4517.97-0.16%1,548,686
Mar 4, 202618.1018.5217.8018.4818.003.88%2,343,577
Mar 3, 202617.3817.8817.3617.7917.330.85%1,896,683
Mar 2, 202617.2517.7316.9917.6417.181.85%3,145,936
Feb 27, 202617.9518.0417.2817.3216.87-4.94%2,164,494
Feb 26, 202618.4218.6318.1518.2217.74-0.92%1,458,729
Feb 25, 202618.1818.4017.9218.3917.911.60%733,733
Feb 24, 202617.7718.1717.7218.1017.620.72%1,530,678
Feb 23, 202618.1518.3017.9017.9717.50-1.21%2,314,411
Feb 20, 202618.6518.7418.0718.1917.71-2.62%2,292,988
Feb 19, 202619.1419.2018.2518.6818.19-2.96%1,953,948
Feb 18, 202619.0019.2718.8019.2518.741.96%1,900,253
Feb 17, 202619.2619.4118.5118.8818.38-1.82%1,818,557
Feb 13, 202620.0020.0519.1019.2318.72-4.42%2,421,086
Feb 12, 202620.1820.3519.9620.1219.590.05%720,715
Feb 11, 202620.2220.2819.9820.1119.58-0.84%600,317
Feb 10, 202619.9520.3919.7020.2819.751.65%776,274
Feb 9, 202620.3520.3519.6319.9519.42-1.09%1,283,839
Feb 6, 202620.5820.6020.0020.1719.64-1.13%997,095
Feb 5, 202620.7120.8520.1220.4019.86-2.39%1,609,101
Feb 4, 202620.9420.9820.4420.9020.350.43%961,368
Feb 3, 202621.3621.3620.5020.8120.26-2.57%1,048,442
Feb 2, 202621.9822.1021.2221.3620.80-2.69%803,554
Jan 30, 202622.0322.1721.8521.9521.37-0.86%368,862
Jan 29, 202622.2222.3521.9422.1421.560.09%338,155
Jan 28, 202622.2922.4822.0722.1221.54-0.67%314,607
Jan 27, 202621.9022.3521.9022.2721.681.14%342,997
Jan 26, 202622.2022.2021.7322.0221.44-0.81%371,262
Jan 23, 202622.2622.4022.1322.2021.61-0.27%278,203
Jan 22, 202622.5122.6022.2422.2621.67-1.29%367,312
Jan 21, 202622.1222.5822.1222.5521.962.13%291,361