Skip to main content
logo
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
17.29
-0.05 (-0.29%)
At close: Jul 2, 2026, 4:00 PM EDT
17.36
+0.07 (0.42%)
After-hours: Jul 2, 2026, 7:00 PM EDT

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202617.4117.5017.2117.2917.29-0.29%354,032
Jul 1, 202617.2617.5317.1717.3417.340.99%579,033
Jun 30, 202617.0617.2717.0017.1717.170.47%840,218
Jun 29, 202616.9517.2416.9417.0917.091.18%1,092,913
Jun 26, 202616.3416.9116.2816.8916.894.26%657,984
Jun 25, 202616.7216.7416.0416.2016.20-2.82%1,596,882
Jun 24, 202616.5916.8016.3216.6716.671.09%698,725
Jun 23, 202616.3116.5916.2316.4916.491.48%695,164
Jun 22, 202616.5916.8116.2316.2516.25-2.17%1,291,768
Jun 18, 202616.5016.7316.3716.6116.610.67%1,170,072
Jun 17, 202616.5516.8316.4116.5016.50-0.54%548,365
Jun 16, 202616.4116.6416.4116.5916.591.16%550,772
Jun 15, 202616.6416.7716.3716.4016.40-0.49%800,189
Jun 12, 202617.0217.2616.7316.9016.48-0.24%1,001,496
Jun 11, 202617.2417.3316.9316.9416.52-1.51%720,659
Jun 10, 202617.2517.5517.1717.2016.77-0.12%415,520
Jun 9, 202617.2517.4717.1417.2216.790.41%654,890
Jun 8, 202617.3117.4417.1017.1516.72-1.38%633,575
Jun 5, 202617.6217.6917.2517.3916.96-1.58%490,503
Jun 4, 202617.4117.7317.4117.6717.232.32%374,489
Jun 3, 202617.6617.7117.1217.2716.84-3.41%741,256
Jun 2, 202617.8818.1217.8817.8817.44-0.67%627,248
Jun 1, 202617.2718.0217.2518.0017.554.47%1,325,612
May 29, 202617.4017.4717.1917.2316.80-0.69%632,838
May 28, 202617.1917.5517.1917.3516.920.52%621,939
May 27, 202617.2117.4417.1717.2616.830.29%511,504
May 26, 202617.1917.6417.1917.2116.780.29%517,968
May 22, 202617.4717.5616.9617.1616.73-1.15%816,400
May 21, 202617.4017.6017.2917.3616.93-0.46%474,283
May 20, 202617.6217.7017.4017.4417.01-0.80%657,787
May 19, 202617.8018.0317.5517.5817.14-1.24%452,498
May 18, 202617.7517.9917.5417.8017.360.39%499,873
May 15, 202617.9517.9917.5317.7317.29-1.01%663,428
May 14, 202617.6318.1917.5317.9117.463.23%1,663,361
May 13, 202617.5117.6617.2717.3516.92-1.59%1,033,916
May 12, 202617.5717.7017.3617.6317.191.32%861,844
May 11, 202617.7618.0017.3917.4016.97-3.01%1,048,585
May 8, 202617.9618.2017.7317.9417.490.28%723,043
May 7, 202617.6618.0517.6517.8917.45-0.11%855,186
May 6, 202618.1519.0017.6217.9117.46-8.62%3,131,436
May 5, 202619.8819.8819.3319.6019.11-0.81%414,810
May 4, 202619.5319.8619.5319.7619.270.56%451,084
May 1, 202619.7519.7919.4519.6519.160.26%383,147
Apr 30, 202619.0019.6219.0019.6019.113.48%384,133
Apr 29, 202619.1019.1018.8718.9418.47-0.37%402,771
Apr 28, 202618.8319.0118.8019.0118.541.06%344,127
Apr 27, 202618.6918.9318.6418.8118.340.64%475,915
Apr 24, 202618.6218.9618.6218.6918.230.75%446,998
Apr 23, 202618.9618.9618.5018.5518.09-2.01%492,851
Apr 22, 202619.1519.3518.8418.9318.46-0.21%423,371