Skip to main content
logo
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
17.22
+0.07 (0.41%)
At close: Jun 9, 2026, 4:00 PM EDT
17.15
-0.07 (-0.41%)
After-hours: Jun 9, 2026, 7:38 PM EDT

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202617.2517.4717.1417.2217.220.41%654,472
Jun 8, 202617.3117.4417.1017.1517.15-1.38%633,538
Jun 5, 202617.6217.6917.2517.3917.39-1.58%489,900
Jun 4, 202617.4117.7317.4117.6717.672.32%373,973
Jun 3, 202617.6617.7117.1217.2717.27-3.41%740,150
Jun 2, 202617.8818.1217.8817.8817.88-0.67%627,066
Jun 1, 202617.2718.0217.2518.0018.004.47%1,325,563
May 29, 202617.4017.4717.1917.2317.23-0.69%630,850
May 28, 202617.1917.5517.1917.3517.350.52%620,783
May 27, 202617.2117.4417.1717.2617.260.29%510,770
May 26, 202617.1917.6417.1917.2117.210.29%516,434
May 22, 202617.4717.5616.9617.1617.16-1.15%815,385
May 21, 202617.4017.6017.2917.3617.36-0.46%474,243
May 20, 202617.6217.7017.4017.4417.44-0.80%654,852
May 19, 202617.8018.0317.5517.5817.58-1.24%452,497
May 18, 202617.7517.9917.5417.8017.800.39%499,752
May 15, 202617.9517.9917.5317.7317.73-1.01%663,428
May 14, 202617.6318.1917.5317.9117.913.23%1,663,361
May 13, 202617.5117.6617.2717.3517.35-1.59%1,033,916
May 12, 202617.5717.7017.3617.6317.631.32%861,844
May 11, 202617.7618.0017.3917.4017.40-3.01%1,048,585
May 8, 202617.9618.2017.7317.9417.940.28%723,043
May 7, 202617.6618.0517.6517.8917.89-0.11%855,186
May 6, 202618.1519.0017.6217.9117.91-8.62%3,131,436
May 5, 202619.8819.8819.3319.6019.60-0.81%414,810
May 4, 202619.5319.8619.5319.7619.760.56%451,084
May 1, 202619.7519.7919.4519.6519.650.26%383,147
Apr 30, 202619.0019.6219.0019.6019.603.48%384,133
Apr 29, 202619.1019.1018.8718.9418.94-0.37%402,771
Apr 28, 202618.8319.0118.8019.0119.011.06%344,127
Apr 27, 202618.6918.9318.6418.8118.810.64%475,915
Apr 24, 202618.6218.9618.6218.6918.690.75%446,998
Apr 23, 202618.9618.9618.5018.5518.55-2.01%492,851
Apr 22, 202619.1519.3518.8418.9318.93-0.21%423,371
Apr 21, 202619.2519.4618.9618.9718.97-1.40%624,103
Apr 20, 202619.3019.5319.1119.2419.24-0.93%1,232,076
Apr 17, 202619.3119.6319.3119.4219.421.04%700,881
Apr 16, 202619.3019.3519.1019.2219.220.10%829,122
Apr 15, 202618.7019.2618.7019.2019.202.73%754,268
Apr 14, 202618.4118.7318.3618.6918.692.35%595,649
Apr 13, 202617.9018.3017.7318.2618.261.11%621,645
Apr 10, 202617.9318.1617.9018.0618.060.84%494,082
Apr 9, 202617.8017.9417.5517.9117.910.22%732,988
Apr 8, 202618.6118.6117.7817.8717.87-1.16%555,560
Apr 7, 202618.4918.6218.0618.0818.08-2.53%610,814
Apr 6, 202618.3718.7418.3018.5518.550.87%508,354
Apr 2, 202617.9818.4317.5418.3918.391.55%632,539
Apr 1, 202618.5018.5818.0518.1118.11-1.47%590,903
Mar 31, 202618.1118.4717.9918.3818.382.62%754,546
Mar 30, 202617.5018.0517.4517.9117.912.34%749,470