Skip to main content
logo
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
17.73
-0.18 (-1.01%)
At close: May 15, 2026, 4:00 PM EDT
17.80
+0.07 (0.38%)
After-hours: May 15, 2026, 7:00 PM EDT

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202617.9517.9917.5317.7317.73-1.01%663,428
May 14, 202617.6318.1917.5317.9117.913.23%1,663,361
May 13, 202617.5117.6617.2717.3517.35-1.59%1,033,916
May 12, 202617.5717.7017.3617.6317.631.32%861,844
May 11, 202617.7618.0017.3917.4017.40-3.01%1,048,585
May 8, 202617.9618.2017.7317.9417.940.28%723,043
May 7, 202617.6618.0517.6517.8917.89-0.11%855,186
May 6, 202618.1519.0017.6217.9117.91-8.62%3,131,436
May 5, 202619.8819.8819.3319.6019.60-0.81%414,810
May 4, 202619.5319.8619.5319.7619.760.56%451,084
May 1, 202619.7519.7919.4519.6519.650.26%383,147
Apr 30, 202619.0019.6219.0019.6019.603.48%384,133
Apr 29, 202619.1019.1018.8718.9418.94-0.37%402,771
Apr 28, 202618.8319.0118.8019.0119.011.06%344,127
Apr 27, 202618.6918.9318.6418.8118.810.64%475,915
Apr 24, 202618.6218.9618.6218.6918.690.75%446,998
Apr 23, 202618.9618.9618.5018.5518.55-2.01%492,851
Apr 22, 202619.1519.3518.8418.9318.93-0.21%423,371
Apr 21, 202619.2519.4618.9618.9718.97-1.40%624,103
Apr 20, 202619.3019.5319.1119.2419.24-0.93%1,232,076
Apr 17, 202619.3119.6319.3119.4219.421.04%700,881
Apr 16, 202619.3019.3519.1019.2219.220.10%829,122
Apr 15, 202618.7019.2618.7019.2019.202.73%754,268
Apr 14, 202618.4118.7318.3618.6918.692.35%595,649
Apr 13, 202617.9018.3017.7318.2618.261.11%621,645
Apr 10, 202617.9318.1617.9018.0618.060.84%494,082
Apr 9, 202617.8017.9417.5517.9117.910.22%732,988
Apr 8, 202618.6118.6117.7817.8717.87-1.16%555,560
Apr 7, 202618.4918.6218.0618.0818.08-2.53%610,814
Apr 6, 202618.3718.7418.3018.5518.550.87%508,354
Apr 2, 202617.9818.4317.5418.3918.391.55%632,539
Apr 1, 202618.5018.5818.0518.1118.11-1.47%590,903
Mar 31, 202618.1118.4717.9918.3818.382.62%754,546
Mar 30, 202617.5018.0517.4517.9117.912.34%749,470
Mar 27, 202617.6517.8317.4917.5017.50-1.07%774,198
Mar 26, 202617.6117.9917.6117.6917.69-0.34%730,118
Mar 25, 202617.9018.0017.6017.7517.75-872,897
Mar 24, 202618.1318.1317.7217.7517.75-2.53%969,472
Mar 23, 202617.8818.3317.6718.2118.212.59%782,046
Mar 20, 202618.5318.5317.7517.7517.75-2.31%1,500,082
Mar 19, 202618.1218.3318.1218.1718.17-0.16%812,664
Mar 18, 202618.3018.5718.1718.2018.20-0.22%1,557,801
Mar 17, 202617.7518.2817.6918.2418.243.23%969,368
Mar 16, 202617.3817.6917.3117.6717.67-0.79%1,216,459
Mar 13, 202618.1418.3217.7117.8117.36-1.27%1,436,573
Mar 12, 202618.4018.5217.9218.0417.58-1.90%1,665,176
Mar 11, 202618.5118.7918.1518.3917.92-0.22%963,765
Mar 10, 202618.5818.6018.2318.4317.960.22%1,052,334
Mar 9, 202618.1118.4517.8418.3917.920.33%1,248,079
Mar 6, 202618.3018.6517.9618.3317.87-0.65%1,466,549