Skip to main content
logo
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
16.47
-0.30 (-1.79%)
Jul 23, 2026, 11:40 AM EDT - Market open

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202616.7016.7916.4616.48--1.73%129,992
Jul 22, 202617.1917.2916.7616.7716.77-2.10%298,433
Jul 21, 202617.0317.3117.0017.1317.130.29%414,565
Jul 20, 202617.4717.5216.9217.0817.08-2.06%661,509
Jul 17, 202617.7117.8817.3917.4417.44-1.52%425,729
Jul 16, 202617.3417.7517.3317.7117.711.66%334,245
Jul 15, 202617.2617.5917.1717.4217.421.57%671,424
Jul 14, 202617.0317.3517.0317.1517.150.53%330,413
Jul 13, 202617.1917.4416.9117.0617.06-0.76%529,284
Jul 10, 202616.9017.4116.8817.1917.193.12%428,248
Jul 9, 202616.9116.9516.6616.6716.67-1.01%542,202
Jul 8, 202617.0217.1516.8416.8416.84-1.64%952,924
Jul 7, 202617.2517.5317.0817.1217.12-0.47%486,857
Jul 6, 202617.2817.5517.1117.2017.20-0.52%819,933
Jul 2, 202617.4117.5017.2117.2917.29-0.29%354,032
Jul 1, 202617.2617.5317.1717.3417.340.99%579,033
Jun 30, 202617.0617.2717.0017.1717.170.47%840,218
Jun 29, 202616.9517.2416.9417.0917.091.18%1,092,913
Jun 26, 202616.3416.9116.2816.8916.894.26%657,984
Jun 25, 202616.7216.7416.0416.2016.20-2.82%1,596,882
Jun 24, 202616.5916.8016.3216.6716.671.09%698,725
Jun 23, 202616.3116.5916.2316.4916.491.48%695,164
Jun 22, 202616.5916.8116.2316.2516.25-2.17%1,291,768
Jun 18, 202616.5016.7316.3716.6116.610.67%1,170,072
Jun 17, 202616.5516.8316.4116.5016.50-0.54%548,365
Jun 16, 202616.4116.6416.4116.5916.591.16%550,772
Jun 15, 202616.6416.7716.3716.4016.40-0.49%800,189
Jun 12, 202617.0217.2616.7316.9016.48-0.24%1,001,496
Jun 11, 202617.2417.3316.9316.9416.52-1.51%720,659
Jun 10, 202617.2517.5517.1717.2016.77-0.12%415,520
Jun 9, 202617.2517.4717.1417.2216.790.41%654,890
Jun 8, 202617.3117.4417.1017.1516.72-1.38%633,575
Jun 5, 202617.6217.6917.2517.3916.96-1.58%490,503
Jun 4, 202617.4117.7317.4117.6717.232.32%374,489
Jun 3, 202617.6617.7117.1217.2716.84-3.41%741,256
Jun 2, 202617.8818.1217.8817.8817.44-0.67%627,248
Jun 1, 202617.2718.0217.2518.0017.554.47%1,325,612
May 29, 202617.4017.4717.1917.2316.80-0.69%632,838
May 28, 202617.1917.5517.1917.3516.920.52%621,939
May 27, 202617.2117.4417.1717.2616.830.29%511,504
May 26, 202617.1917.6417.1917.2116.780.29%517,968
May 22, 202617.4717.5616.9617.1616.73-1.15%816,400
May 21, 202617.4017.6017.2917.3616.93-0.46%474,283
May 20, 202617.6217.7017.4017.4417.01-0.80%657,787
May 19, 202617.8018.0317.5517.5817.14-1.24%452,498
May 18, 202617.7517.9917.5417.8017.360.39%499,873
May 15, 202617.9517.9917.5317.7317.29-1.01%663,428
May 14, 202617.6318.1917.5317.9117.463.23%1,663,361
May 13, 202617.5117.6617.2717.3516.92-1.59%1,033,916
May 12, 202617.5717.7017.3617.6317.191.32%861,844