Skip to main content
logo
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
18.35
+0.31 (1.72%)
At close: Sep 22, 2026, 4:00 PM EDT
18.35
0.00 (0.00%)
After-hours: Sep 22, 2026, 7:00 PM EDT

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202618.1518.3918.0018.3518.351.72%551,998
Sep 21, 202618.1018.1917.9118.0418.040.78%350,477
Sep 18, 202617.9518.1217.7417.9017.90-1.59%692,128
Sep 17, 202618.1118.4718.0518.1918.191.28%374,029
Sep 16, 202617.8118.0917.7917.9617.960.56%477,210
Sep 15, 202617.7817.9817.7417.8617.860.17%396,666
Sep 14, 202617.9618.2817.9418.2517.832.01%760,746
Sep 11, 202617.8317.9117.7017.8917.480.62%241,715
Sep 10, 202617.8017.9117.6617.7817.37-0.39%404,980
Sep 9, 202617.9418.0117.8017.8517.44-1.05%238,715
Sep 8, 202618.3818.4017.9418.0417.62-1.85%311,831
Sep 4, 202618.1218.5418.0818.3817.960.38%202,304
Sep 3, 202618.3018.3717.9818.3117.890.60%236,652
Sep 2, 202618.4818.6218.1618.2017.78-1.36%369,601
Sep 1, 202618.8919.0118.4118.4518.03-2.17%503,173
Aug 31, 202618.6719.1018.6418.8618.430.64%341,177
Aug 28, 202618.7518.9618.7318.7418.31-0.05%285,798
Aug 27, 202618.8518.9118.6418.7518.32-0.37%374,613
Aug 26, 202618.8719.0518.8118.8218.39-0.84%226,318
Aug 25, 202618.8519.0618.8318.9818.540.37%854,657
Aug 24, 202618.7718.9718.7518.9118.470.64%301,330
Aug 21, 202618.8318.9118.7218.7918.360.11%222,438
Aug 20, 202618.7418.9018.5418.7718.340.37%559,804
Aug 19, 202618.5018.8718.5018.7018.270.86%334,017
Aug 18, 202618.5218.7518.4418.5418.110.54%365,310
Aug 17, 202618.6118.7918.4418.4418.02-1.76%705,519
Aug 14, 202619.0719.1318.7418.7718.34-2.09%507,161
Aug 13, 202618.9019.2618.9019.1718.731.97%427,935
Aug 12, 202618.6418.8418.5718.8018.370.21%305,502
Aug 11, 202618.7218.8818.6018.7618.33-0.21%484,976
Aug 10, 202618.8618.9218.6118.8018.37-1.57%749,676
Aug 7, 202618.8319.1418.6819.1018.662.19%642,354
Aug 6, 202618.2518.8018.2418.6918.263.37%633,860
Aug 5, 202617.6018.2117.4118.0817.660.39%703,800
Aug 4, 202617.6318.0917.5718.0117.601.64%527,774
Aug 3, 202617.3517.8117.3517.7217.313.26%347,485
Jul 31, 202617.2717.4717.0517.1616.77-0.46%461,430
Jul 30, 202617.6917.7917.0717.2416.84-2.16%465,773
Jul 29, 202617.5417.9617.5317.6217.21-0.34%486,057
Jul 28, 202617.2417.7117.2117.6817.273.21%598,411
Jul 27, 202616.9517.2916.9417.1316.742.45%439,087
Jul 24, 202616.6716.8616.6016.7216.340.84%379,019
Jul 23, 202616.7016.7916.4616.5816.20-1.13%390,902
Jul 22, 202617.1917.2916.7616.7716.38-2.10%299,517
Jul 21, 202617.0317.3117.0017.1316.740.29%414,566
Jul 20, 202617.4717.5216.9217.0816.69-2.06%661,511
Jul 17, 202617.7117.8817.3917.4417.04-1.52%440,729
Jul 16, 202617.3417.7517.3317.7117.301.66%334,771
Jul 15, 202617.2617.5917.1717.4217.021.57%671,449
Jul 14, 202617.0317.3517.0317.1516.760.53%330,418