Skip to main content
logo
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
19.00
+0.20 (1.06%)
Aug 13, 2026, 11:19 AM EDT - Market open

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202618.9019.1118.9019.07-1.44%42,350
Aug 12, 202618.6418.8418.5718.8018.800.21%305,486
Aug 11, 202618.7218.8818.6018.7618.76-0.21%484,970
Aug 10, 202618.8618.9218.6118.8018.80-1.57%749,673
Aug 7, 202618.8319.1418.6819.1019.102.19%642,330
Aug 6, 202618.2518.8018.2418.6918.693.37%633,733
Aug 5, 202617.6018.2117.4118.0818.080.39%703,707
Aug 4, 202617.6318.0917.5718.0118.011.64%527,759
Aug 3, 202617.3517.8117.3517.7217.723.26%347,484
Jul 31, 202617.2717.4717.0517.1617.16-0.46%461,398
Jul 30, 202617.6917.7917.0717.2417.24-2.16%465,740
Jul 29, 202617.5417.9617.5317.6217.62-0.34%486,056
Jul 28, 202617.2417.7117.2117.6817.683.21%598,405
Jul 27, 202616.9517.2916.9417.1317.132.45%439,024
Jul 24, 202616.6716.8616.6016.7216.720.84%379,018
Jul 23, 202616.7016.7916.4616.5816.58-1.13%390,801
Jul 22, 202617.1917.2916.7616.7716.77-2.10%298,433
Jul 21, 202617.0317.3117.0017.1317.130.29%414,565
Jul 20, 202617.4717.5216.9217.0817.08-2.06%661,509
Jul 17, 202617.7117.8817.3917.4417.44-1.52%425,729
Jul 16, 202617.3417.7517.3317.7117.711.66%334,245
Jul 15, 202617.2617.5917.1717.4217.421.57%671,424
Jul 14, 202617.0317.3517.0317.1517.150.53%330,413
Jul 13, 202617.1917.4416.9117.0617.06-0.76%529,284
Jul 10, 202616.9017.4116.8817.1917.193.12%428,248
Jul 9, 202616.9116.9516.6616.6716.67-1.01%542,202
Jul 8, 202617.0217.1516.8416.8416.84-1.64%952,924
Jul 7, 202617.2517.5317.0817.1217.12-0.47%486,857
Jul 6, 202617.2817.5517.1117.2017.20-0.52%819,933
Jul 2, 202617.4117.5017.2117.2917.29-0.29%354,032
Jul 1, 202617.2617.5317.1717.3417.340.99%579,033
Jun 30, 202617.0617.2717.0017.1717.170.47%840,218
Jun 29, 202616.9517.2416.9417.0917.091.18%1,092,913
Jun 26, 202616.3416.9116.2816.8916.894.26%657,984
Jun 25, 202616.7216.7416.0416.2016.20-2.82%1,596,882
Jun 24, 202616.5916.8016.3216.6716.671.09%698,725
Jun 23, 202616.3116.5916.2316.4916.491.48%695,164
Jun 22, 202616.5916.8116.2316.2516.25-2.17%1,291,768
Jun 18, 202616.5016.7316.3716.6116.610.67%1,170,072
Jun 17, 202616.5516.8316.4116.5016.50-0.54%548,365
Jun 16, 202616.4116.6416.4116.5916.591.16%550,772
Jun 15, 202616.6416.7716.3716.4016.40-0.49%800,189
Jun 12, 202617.0217.2616.7316.9016.48-0.24%1,001,496
Jun 11, 202617.2417.3316.9316.9416.52-1.51%720,659
Jun 10, 202617.2517.5517.1717.2016.77-0.12%415,520
Jun 9, 202617.2517.4717.1417.2216.790.41%654,890
Jun 8, 202617.3117.4417.1017.1516.72-1.38%633,575
Jun 5, 202617.6217.6917.2517.3916.96-1.58%490,503
Jun 4, 202617.4117.7317.4117.6717.232.32%374,489
Jun 3, 202617.6617.7117.1217.2716.84-3.41%741,256