Sixth Street Specialty Lending, Inc. (TSLX)

NYSE: TSLX · Real-Time Price · USD

17.19

-0.16 (-0.92%)

At close: Oct 12, 2026, 4:00 PM EDT

17.21

+0.02 (0.12%)

After-hours: Oct 12, 2026, 7:49 PM EDT

TSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	17.33	17.35	17.15	17.19	17.19	-0.92%	399,035
Oct 9, 2026	17.58	17.64	17.29	17.35	17.35	-1.25%	649,685
Oct 8, 2026	17.18	17.64	17.17	17.57	17.57	2.27%	515,621
Oct 7, 2026	17.14	17.22	16.88	17.18	17.18	-0.52%	531,561
Oct 6, 2026	17.60	17.69	17.25	17.27	17.27	-1.82%	478,316
Oct 5, 2026	18.10	18.34	17.51	17.59	17.59	-2.33%	478,926
Oct 2, 2026	18.20	18.25	17.78	18.01	18.01	-0.44%	622,348
Oct 1, 2026	18.07	18.15	17.85	18.09	18.09	0.39%	709,691
Sep 30, 2026	18.36	18.43	18.02	18.02	18.02	-1.74%	600,184
Sep 29, 2026	18.20	18.55	18.13	18.34	18.34	1.27%	550,342
Sep 28, 2026	18.07	18.22	17.95	18.11	18.11	-0.17%	276,364
Sep 25, 2026	18.15	18.20	17.96	18.14	18.14	-0.06%	341,234
Sep 24, 2026	18.28	18.37	18.02	18.15	18.15	-0.55%	442,609
Sep 23, 2026	18.31	18.38	17.98	18.25	18.25	-0.54%	537,989
Sep 22, 2026	18.15	18.39	18.00	18.35	18.35	1.72%	551,998
Sep 21, 2026	18.10	18.19	17.91	18.04	18.04	0.78%	350,477
Sep 18, 2026	17.95	18.12	17.74	17.90	17.90	-1.59%	692,128
Sep 17, 2026	18.11	18.47	18.05	18.19	18.19	1.28%	374,029
Sep 16, 2026	17.81	18.09	17.79	17.96	17.96	0.56%	477,210
Sep 15, 2026	17.78	17.98	17.74	17.86	17.86	0.17%	396,666
Sep 14, 2026	17.96	18.28	17.94	18.25	17.83	2.01%	760,746
Sep 11, 2026	17.83	17.91	17.70	17.89	17.48	0.62%	241,715
Sep 10, 2026	17.80	17.91	17.66	17.78	17.37	-0.39%	404,980
Sep 9, 2026	17.94	18.01	17.80	17.85	17.44	-1.05%	238,715
Sep 8, 2026	18.38	18.40	17.94	18.04	17.62	-1.85%	311,831
Sep 4, 2026	18.12	18.54	18.08	18.38	17.96	0.38%	202,304
Sep 3, 2026	18.30	18.37	17.98	18.31	17.89	0.60%	236,652
Sep 2, 2026	18.48	18.62	18.16	18.20	17.78	-1.36%	369,601
Sep 1, 2026	18.89	19.01	18.41	18.45	18.03	-2.17%	503,173
Aug 31, 2026	18.67	19.10	18.64	18.86	18.43	0.64%	341,177
Aug 28, 2026	18.75	18.96	18.73	18.74	18.31	-0.05%	285,798
Aug 27, 2026	18.85	18.91	18.64	18.75	18.32	-0.37%	374,613
Aug 26, 2026	18.87	19.05	18.81	18.82	18.39	-0.84%	226,318
Aug 25, 2026	18.85	19.06	18.83	18.98	18.54	0.37%	854,657
Aug 24, 2026	18.77	18.97	18.75	18.91	18.47	0.64%	301,330
Aug 21, 2026	18.83	18.91	18.72	18.79	18.36	0.11%	222,438
Aug 20, 2026	18.74	18.90	18.54	18.77	18.34	0.37%	559,804
Aug 19, 2026	18.50	18.87	18.50	18.70	18.27	0.86%	334,017
Aug 18, 2026	18.52	18.75	18.44	18.54	18.11	0.54%	365,310
Aug 17, 2026	18.61	18.79	18.44	18.44	18.02	-1.76%	705,519
Aug 14, 2026	19.07	19.13	18.74	18.77	18.34	-2.09%	507,161
Aug 13, 2026	18.90	19.26	18.90	19.17	18.73	1.97%	427,935
Aug 12, 2026	18.64	18.84	18.57	18.80	18.37	0.21%	305,502
Aug 11, 2026	18.72	18.88	18.60	18.76	18.33	-0.21%	484,976
Aug 10, 2026	18.86	18.92	18.61	18.80	18.37	-1.57%	749,676
Aug 7, 2026	18.83	19.14	18.68	19.10	18.66	2.19%	642,354
Aug 6, 2026	18.25	18.80	18.24	18.69	18.26	3.37%	633,860
Aug 5, 2026	17.60	18.21	17.41	18.08	17.66	0.39%	703,800
Aug 4, 2026	17.63	18.09	17.57	18.01	17.60	1.64%	527,774
Aug 3, 2026	17.35	17.81	17.35	17.72	17.31	3.26%	347,485