TSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	18.48	18.62	18.22	18.26	-	-1.03%	195,458
Sep 1, 2026	18.89	19.01	18.41	18.45	18.45	-2.17%	503,069
Aug 31, 2026	18.67	19.10	18.64	18.86	18.86	0.64%	341,169
Aug 28, 2026	18.75	18.96	18.73	18.74	18.74	-0.05%	285,715
Aug 27, 2026	18.85	18.91	18.64	18.75	18.75	-0.37%	374,594
Aug 26, 2026	18.87	19.05	18.81	18.82	18.82	-0.84%	226,316
Aug 25, 2026	18.85	19.06	18.83	18.98	18.98	0.37%	854,644
Aug 24, 2026	18.77	18.97	18.75	18.91	18.91	0.64%	301,146
Aug 21, 2026	18.83	18.91	18.72	18.79	18.79	0.11%	222,426
Aug 20, 2026	18.74	18.90	18.54	18.77	18.77	0.37%	559,799
Aug 19, 2026	18.50	18.87	18.50	18.70	18.70	0.86%	333,014
Aug 18, 2026	18.52	18.75	18.44	18.54	18.54	0.54%	365,297
Aug 17, 2026	18.61	18.79	18.44	18.44	18.44	-1.76%	705,481
Aug 14, 2026	19.07	19.13	18.74	18.77	18.77	-2.09%	507,137
Aug 13, 2026	18.90	19.26	18.90	19.17	19.17	1.97%	427,908
Aug 12, 2026	18.64	18.84	18.57	18.80	18.80	0.21%	305,486
Aug 11, 2026	18.72	18.88	18.60	18.76	18.76	-0.21%	484,970
Aug 10, 2026	18.86	18.92	18.61	18.80	18.80	-1.57%	749,673
Aug 7, 2026	18.83	19.14	18.68	19.10	19.10	2.19%	642,330
Aug 6, 2026	18.25	18.80	18.24	18.69	18.69	3.37%	633,733
Aug 5, 2026	17.60	18.21	17.41	18.08	18.08	0.39%	703,707
Aug 4, 2026	17.63	18.09	17.57	18.01	18.01	1.64%	527,759
Aug 3, 2026	17.35	17.81	17.35	17.72	17.72	3.26%	347,484
Jul 31, 2026	17.27	17.47	17.05	17.16	17.16	-0.46%	461,398
Jul 30, 2026	17.69	17.79	17.07	17.24	17.24	-2.16%	465,740
Jul 29, 2026	17.54	17.96	17.53	17.62	17.62	-0.34%	486,056
Jul 28, 2026	17.24	17.71	17.21	17.68	17.68	3.21%	598,405
Jul 27, 2026	16.95	17.29	16.94	17.13	17.13	2.45%	439,024
Jul 24, 2026	16.67	16.86	16.60	16.72	16.72	0.84%	379,018
Jul 23, 2026	16.70	16.79	16.46	16.58	16.58	-1.13%	390,801
Jul 22, 2026	17.19	17.29	16.76	16.77	16.77	-2.10%	298,433
Jul 21, 2026	17.03	17.31	17.00	17.13	17.13	0.29%	414,565
Jul 20, 2026	17.47	17.52	16.92	17.08	17.08	-2.06%	661,509
Jul 17, 2026	17.71	17.88	17.39	17.44	17.44	-1.52%	425,729
Jul 16, 2026	17.34	17.75	17.33	17.71	17.71	1.66%	334,245
Jul 15, 2026	17.26	17.59	17.17	17.42	17.42	1.57%	671,424
Jul 14, 2026	17.03	17.35	17.03	17.15	17.15	0.53%	330,413
Jul 13, 2026	17.19	17.44	16.91	17.06	17.06	-0.76%	529,284
Jul 10, 2026	16.90	17.41	16.88	17.19	17.19	3.12%	428,248
Jul 9, 2026	16.91	16.95	16.66	16.67	16.67	-1.01%	542,202
Jul 8, 2026	17.02	17.15	16.84	16.84	16.84	-1.64%	952,924
Jul 7, 2026	17.25	17.53	17.08	17.12	17.12	-0.47%	486,857
Jul 6, 2026	17.28	17.55	17.11	17.20	17.20	-0.52%	819,933
Jul 2, 2026	17.41	17.50	17.21	17.29	17.29	-0.29%	354,032
Jul 1, 2026	17.26	17.53	17.17	17.34	17.34	0.99%	579,033
Jun 30, 2026	17.06	17.27	17.00	17.17	17.17	0.47%	840,218
Jun 29, 2026	16.95	17.24	16.94	17.09	17.09	1.18%	1,092,913
Jun 26, 2026	16.34	16.91	16.28	16.89	16.89	4.26%	657,984
Jun 25, 2026	16.72	16.74	16.04	16.20	16.20	-2.82%	1,596,882
Jun 24, 2026	16.59	16.80	16.32	16.67	16.67	1.09%	698,725