Skip to main content
logo
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE: TSLX · Real-Time Price · USD
17.65
-0.12 (-0.68%)
At close: Nov 6, 2026, 4:00 PM EST
17.75
+0.10 (0.57%)
After-hours: Nov 6, 2026, 7:30 PM EST

TSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202617.4217.9417.3517.6517.65-0.68%645,352
Nov 5, 202618.0018.0317.3617.7717.77-0.22%501,569
Nov 4, 202617.6818.4017.6817.8117.81-0.50%678,323
Nov 3, 202618.1718.1717.8417.9017.90-1.49%437,965
Nov 2, 202617.7418.3317.5618.1718.173.06%764,769
Oct 30, 202617.6317.6417.4617.6317.630.06%530,999
Oct 29, 202617.4217.7017.4217.6217.621.73%804,792
Oct 28, 202617.2317.3417.1517.3217.320.64%508,615
Oct 27, 202616.9917.2816.9517.2117.211.65%322,284
Oct 26, 202617.0917.1916.8716.9316.93-0.94%502,177
Oct 23, 202617.3017.3016.9817.0917.09-1.67%400,889
Oct 22, 202617.0117.4917.0017.3817.382.30%465,169
Oct 21, 202616.8417.1116.7516.9916.990.95%442,050
Oct 20, 202616.9517.0816.8016.8316.830.12%341,418
Oct 19, 202616.9817.0016.6516.8116.81-1.29%471,517
Oct 16, 202617.6617.6616.9017.0317.03-3.13%881,120
Oct 15, 202617.3117.7817.3117.5817.582.33%406,903
Oct 14, 202617.3017.3717.1017.1817.180.35%522,880
Oct 13, 202617.3217.4316.9217.1217.12-0.41%611,002
Oct 12, 202617.3317.3517.1517.1917.19-0.92%396,912
Oct 9, 202617.5817.6417.2917.3517.35-1.25%649,685
Oct 8, 202617.1817.6417.1717.5717.572.27%515,621
Oct 7, 202617.1417.2216.8817.1817.18-0.52%531,561
Oct 6, 202617.6017.6917.2517.2717.27-1.82%478,316
Oct 5, 202618.1018.3417.5117.5917.59-2.33%478,926
Oct 2, 202618.2018.2517.7818.0118.01-0.44%622,348
Oct 1, 202618.0718.1517.8518.0918.090.39%709,691
Sep 30, 202618.3618.4318.0218.0218.02-1.74%600,184
Sep 29, 202618.2018.5518.1318.3418.341.27%550,342
Sep 28, 202618.0718.2217.9518.1118.11-0.17%276,364
Sep 25, 202618.1518.2017.9618.1418.14-0.06%341,234
Sep 24, 202618.2818.3718.0218.1518.15-0.55%442,609
Sep 23, 202618.3118.3817.9818.2518.25-0.54%537,989
Sep 22, 202618.1518.3918.0018.3518.351.72%551,998
Sep 21, 202618.1018.1917.9118.0418.040.78%350,477
Sep 18, 202617.9518.1217.7417.9017.90-1.59%692,128
Sep 17, 202618.1118.4718.0518.1918.191.28%374,029
Sep 16, 202617.8118.0917.7917.9617.960.56%477,210
Sep 15, 202617.7817.9817.7417.8617.860.17%396,666
Sep 14, 202617.9618.2817.9418.2517.832.01%760,746
Sep 11, 202617.8317.9117.7017.8917.480.62%241,715
Sep 10, 202617.8017.9117.6617.7817.37-0.39%404,980
Sep 9, 202617.9418.0117.8017.8517.44-1.05%238,715
Sep 8, 202618.3818.4017.9418.0417.62-1.85%311,831
Sep 4, 202618.1218.5418.0818.3817.960.38%202,304
Sep 3, 202618.3018.3717.9818.3117.890.60%236,652
Sep 2, 202618.4818.6218.1618.2017.78-1.36%369,601
Sep 1, 202618.8919.0118.4118.4518.03-2.17%503,173
Aug 31, 202618.6719.1018.6418.8618.430.64%341,177
Aug 28, 202618.7518.9618.7318.7418.31-0.05%285,798