Trane Technologies plc (TT)
NYSE: TT · Real-Time Price · USD
438.08
+6.64 (1.54%)
At close: Jul 31, 2025, 4:00 PM
438.00
-0.08 (-0.02%)
After-hours: Jul 31, 2025, 7:51 PM EDT

Alteryx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025431.08441.29431.08438.08438.081.54%2,216,421
Jul 30, 2025434.50447.27424.31431.44431.44-8.40%3,364,449
Jul 29, 2025469.37472.53463.98470.98470.98-0.33%2,442,348
Jul 28, 2025473.79476.19469.42472.54472.540.10%1,209,871
Jul 25, 2025464.85473.13463.53472.07472.072.24%1,195,128
Jul 24, 2025460.80464.66458.83461.73461.730.52%977,402
Jul 23, 2025451.35461.26450.00459.35459.352.61%994,893
Jul 22, 2025441.45448.33434.59447.68447.681.18%1,478,906
Jul 21, 2025448.00448.06442.48442.48442.48-1.08%895,057
Jul 18, 2025450.07451.87446.31447.33447.33-0.61%1,296,594
Jul 17, 2025437.17450.26437.17450.06450.062.99%1,152,020
Jul 16, 2025436.53437.86430.64436.98436.980.14%587,904
Jul 15, 2025438.46441.19434.93436.36436.36-0.64%820,604
Jul 14, 2025436.57440.86434.21439.19439.190.39%1,172,019
Jul 11, 2025430.00438.90430.00437.50437.500.68%944,550
Jul 10, 2025433.95437.71425.62434.53434.530.21%1,051,168
Jul 9, 2025431.50434.05427.59433.61433.611.57%841,674
Jul 8, 2025432.96435.00424.06426.89426.89-1.77%1,128,659
Jul 7, 2025437.47438.95430.23434.60434.60-0.64%1,342,987
Jul 3, 2025431.25437.70428.88437.39437.391.08%1,182,309
Jul 2, 2025432.38435.28428.83432.71432.71-0.34%917,451
Jul 1, 2025434.21436.78428.41434.17434.17-0.74%1,167,932
Jun 30, 2025432.53438.15431.49437.41437.411.18%1,254,829
Jun 27, 2025432.25437.41428.96432.29432.290.72%3,822,730
Jun 26, 2025428.42431.84426.52429.19429.190.39%1,135,687
Jun 25, 2025431.23432.64426.45427.53427.53-0.35%742,270
Jun 24, 2025428.11430.00426.25429.02429.020.49%760,190
Jun 23, 2025420.75427.27418.00426.92426.921.72%786,397
Jun 20, 2025422.00426.64417.72419.70419.70-0.04%2,199,508
Jun 18, 2025422.22425.65419.41419.86419.86-0.50%1,708,537
Jun 17, 2025422.50425.85421.34421.95421.95-1.09%1,074,515
Jun 16, 2025424.61432.08423.45426.61426.611.24%1,393,767
Jun 13, 2025419.66424.92418.49421.39421.39-0.69%1,230,080
Jun 12, 2025424.60425.97422.04424.31424.310.32%1,500,703
Jun 11, 2025423.76428.78417.96422.96422.960.30%1,001,092
Jun 10, 2025429.48429.48416.82421.68421.68-1.42%1,066,121
Jun 9, 2025429.51430.49426.70427.77427.77-0.27%793,215
Jun 6, 2025433.14433.55428.11428.93428.93-0.44%1,048,054
Jun 5, 2025434.92434.92429.72430.82429.88-0.42%796,339
Jun 4, 2025435.73435.73432.49432.62431.67-0.03%733,565
Jun 3, 2025430.63435.43429.56432.75431.800.56%1,142,196
Jun 2, 2025427.52430.62422.06430.36429.420.02%885,052
May 30, 2025432.71433.04428.04430.27429.33-0.47%2,264,908
May 29, 2025435.55435.55429.22432.29431.35-0.15%859,219
May 28, 2025435.77435.85431.94432.94431.99-0.76%1,027,994
May 27, 2025426.93436.61426.51436.27435.323.07%1,347,904
May 23, 2025419.80426.30418.00423.29422.36-0.23%1,033,881
May 22, 2025422.93427.48420.52424.26423.33-0.14%954,955
May 21, 2025425.39433.60424.44424.86423.93-1.15%1,302,872
May 20, 2025429.10431.42427.57429.80428.86-0.23%1,037,521