Skip to main content
Trane Technologies plc (TT)
NYSE: TT · Real-Time Price · USD
411.16
-1.87 (-0.45%)
At close: Nov 20, 2024, 4:00 PM
410.50
-0.66 (-0.16%)
Pre-market: Nov 21, 2024, 7:15 AM EST

Trane Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024414.31414.31405.14411.16411.16-0.45%802,174
Nov 19, 2024405.36414.78403.31413.03413.030.92%758,276
Nov 18, 2024409.54413.30406.89409.27409.270.44%917,947
Nov 15, 2024402.54407.73401.37407.49407.49-0.64%958,479
Nov 14, 2024413.68415.05408.70410.12410.12-1.18%884,962
Nov 13, 2024415.07421.78414.78415.00415.000.94%1,134,933
Nov 12, 2024414.94416.64406.92411.14411.14-0.91%1,418,213
Nov 11, 2024413.17416.86410.81414.92414.921.06%1,643,453
Nov 8, 2024405.45413.74399.07410.58410.583.70%1,528,289
Nov 7, 2024394.18396.22390.46395.92395.921.04%990,414
Nov 6, 2024400.45402.82385.07391.86391.860.40%1,989,029
Nov 5, 2024377.87390.71377.87390.29390.293.53%1,600,007
Nov 4, 2024375.36380.33373.39376.99376.990.22%1,137,641
Nov 1, 2024373.86377.47369.90376.15376.151.62%1,550,878
Oct 31, 2024374.14374.14366.25370.16370.16-1.43%2,189,188
Oct 30, 2024377.50383.74368.34375.52375.52-3.86%2,132,947
Oct 29, 2024389.66391.65386.15390.59390.59-0.55%1,608,331
Oct 28, 2024395.00396.00392.72392.76392.760.05%830,195
Oct 25, 2024393.51394.96390.26392.57392.57-600,637
Oct 24, 2024392.80394.78387.88392.57392.57-0.82%845,249
Oct 23, 2024391.00396.42389.00395.83395.830.93%1,037,226
Oct 22, 2024395.93397.68391.51392.20392.20-2.15%1,373,636
Oct 21, 2024401.28403.25399.93400.80400.80-0.43%659,784
Oct 18, 2024401.57402.91397.54402.54402.540.60%879,840
Oct 17, 2024403.01404.41397.64400.14400.141.24%1,029,103
Oct 16, 2024395.20397.79393.64395.24395.24-0.57%1,519,121
Oct 15, 2024406.74406.96396.94397.50397.50-1.84%1,155,771
Oct 14, 2024401.56405.11400.46404.97404.971.28%689,001
Oct 11, 2024393.00400.29393.00399.86399.861.63%655,232
Oct 10, 2024396.57397.07391.47393.46393.46-1.57%710,726
Oct 9, 2024397.50400.23394.58399.72399.720.81%833,732
Oct 8, 2024395.18398.00391.26396.50396.501.58%1,227,443
Oct 7, 2024385.69391.18385.05390.33390.330.51%629,999
Oct 4, 2024387.94388.59382.42388.36388.360.37%595,803
Oct 3, 2024389.10390.48384.25386.93386.93-0.24%858,014
Oct 2, 2024384.47390.60383.14387.85387.850.32%728,882
Oct 1, 2024391.16391.94383.88386.63386.63-0.54%945,696
Sep 30, 2024384.20388.73382.29388.73388.731.24%1,278,499
Sep 27, 2024386.25387.99382.99383.95383.95-0.68%1,195,724
Sep 26, 2024389.68391.91385.00386.57386.57-0.29%831,757
Sep 25, 2024386.89390.60384.67387.70387.701.03%807,615
Sep 24, 2024385.59388.10383.20383.75383.75-0.94%926,798
Sep 23, 2024386.58389.53385.00387.38387.380.64%875,491
Sep 20, 2024380.95387.71380.00384.93384.930.93%1,913,032
Sep 19, 2024380.05382.49377.25381.39381.392.64%719,474
Sep 18, 2024374.31379.52371.05371.59371.59-0.80%958,559
Sep 17, 2024370.22374.66365.63374.60374.601.55%1,129,483
Sep 16, 2024367.10370.22364.17368.89368.891.28%1,447,619
Sep 13, 2024360.51366.22359.24364.23364.231.27%1,059,247
Sep 12, 2024353.15359.90352.50359.67359.671.51%873,367
Sep 11, 2024346.42354.80340.61354.31354.312.36%947,604
Sep 10, 2024348.76349.27343.27346.13346.130.24%1,206,423
Sep 9, 2024346.32350.62343.28345.30345.300.94%1,080,597
Sep 6, 2024345.94349.36339.13342.07342.07-0.24%1,239,282
Sep 5, 2024344.60347.00340.10342.91342.07-1.04%920,963
Sep 4, 2024346.88349.41343.26346.53345.680.10%707,061
Sep 3, 2024362.25363.16343.80346.18345.33-4.28%1,204,321
Aug 30, 2024356.80362.43354.14361.66360.771.87%2,192,458
Aug 29, 2024354.30359.90352.04355.02354.150.77%919,660
Aug 28, 2024353.26354.99350.00352.32351.46-0.07%534,456
Aug 27, 2024349.14353.26348.24352.56351.700.55%932,119
Aug 26, 2024352.91354.32349.38350.63349.77-0.65%635,079
Aug 23, 2024353.12355.03351.28352.91352.050.63%871,002
Aug 22, 2024351.39353.70348.91350.71349.85-0.27%997,604
Aug 21, 2024348.77353.44346.89351.66350.801.15%633,202
Aug 20, 2024347.00350.23344.12347.67346.820.20%655,397
Aug 19, 2024342.58347.07341.17346.99346.141.67%757,012
Aug 16, 2024346.99347.79340.80341.30340.46-1.88%969,923
Aug 15, 2024349.78351.20344.11347.85347.000.62%874,978
Aug 14, 2024340.00346.52340.00345.72344.871.86%1,105,925
Aug 13, 2024336.27339.65332.63339.40338.571.96%887,002
Aug 12, 2024332.01334.38327.30332.89332.080.06%821,695
Aug 9, 2024327.03333.00324.31332.68331.871.54%1,090,097
Aug 8, 2024326.57329.42323.79327.63326.831.28%1,044,126
Aug 7, 2024329.05333.26321.65323.48322.690.18%1,208,859
Aug 6, 2024315.65326.84313.62322.91322.122.77%1,295,469
Aug 5, 2024309.00318.77306.72314.21313.44-1.33%2,114,506
Aug 2, 2024325.18325.97316.49318.45317.67-4.46%2,070,074
Aug 1, 2024338.77342.94328.82333.33332.51-0.28%1,335,809
Jul 31, 2024341.01351.41332.35334.28333.461.66%2,500,343
Jul 30, 2024333.14336.00327.42328.83328.02-0.91%1,343,538
Jul 29, 2024330.96334.35328.48331.84331.030.65%1,050,212
Jul 26, 2024326.95333.34323.30329.71328.902.32%1,232,284
Jul 25, 2024332.79332.79321.01322.22321.43-3.19%2,429,070
Jul 24, 2024340.76343.79332.29332.84332.03-3.51%1,514,052
Jul 23, 2024338.24345.44336.34344.96344.122.33%1,158,977
Jul 22, 2024334.11337.18331.62337.10336.272.11%1,462,199
Jul 19, 2024331.99334.22329.71330.14329.33-0.07%1,397,883
Jul 18, 2024335.00339.13324.04330.37329.56-1.51%1,537,592
Jul 17, 2024344.13345.72334.78335.44334.62-3.14%1,199,616
Jul 16, 2024344.71346.66342.95346.32345.471.56%1,341,840
Jul 15, 2024344.06347.33340.45341.00340.17-0.82%1,096,717
Jul 12, 2024344.56346.08342.33343.81342.97-0.22%1,135,070
Jul 11, 2024340.82347.20340.82344.56343.721.10%904,477
Jul 10, 2024336.38341.10333.40340.82339.992.12%893,687
Jul 9, 2024333.52337.12333.17333.74332.920.07%991,269
Jul 8, 2024333.60335.80332.80333.52332.700.55%770,837
Jul 5, 2024331.29332.66326.05331.68330.870.12%1,435,270
Jul 3, 2024323.65331.43323.15331.29330.481.99%687,786
Jul 2, 2024323.08325.24319.27324.83324.031.08%1,562,562