Trane Technologies plc (TT)
NYSE: TT · Real-Time Price · USD
333.16
+2.52 (0.76%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Trane Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025332.99336.51327.05333.16333.160.76%2,243,922
Apr 16, 2025340.72341.49326.69330.64330.64-3.87%1,620,406
Apr 15, 2025349.03349.98342.62343.96343.96-1.02%1,062,403
Apr 14, 2025350.53351.52343.84347.49347.490.49%1,249,163
Apr 11, 2025335.06347.87333.23345.81345.812.21%1,531,563
Apr 10, 2025334.66342.35325.99338.33338.33-1.30%1,715,899
Apr 9, 2025315.25344.86310.80342.80342.808.75%1,980,193
Apr 8, 2025324.96329.53311.04315.21315.21-0.30%1,690,558
Apr 7, 2025309.01330.88298.15316.17316.17-0.61%1,917,708
Apr 4, 2025319.18326.00313.63318.11318.11-3.91%2,057,049
Apr 3, 2025333.07338.41329.36331.04331.04-4.86%1,563,331
Apr 2, 2025335.64350.24335.64347.94347.941.84%1,017,437
Apr 1, 2025336.35342.35334.30341.65341.651.40%1,244,999
Mar 31, 2025330.10339.03327.67336.92336.921.48%1,805,319
Mar 28, 2025345.06345.76331.00332.00332.00-4.21%2,337,168
Mar 27, 2025352.24353.05345.27346.60346.60-1.55%1,692,622
Mar 26, 2025363.30366.52349.08352.06352.06-3.28%2,686,883
Mar 25, 2025358.68364.35358.11364.00364.001.79%1,492,961
Mar 24, 2025352.64359.13349.00357.60357.603.01%1,587,819
Mar 21, 2025345.92348.52342.46347.14347.14-0.63%1,712,173
Mar 20, 2025345.50352.59342.76349.33349.33-0.21%1,279,563
Mar 19, 2025344.43352.54343.34350.06350.061.74%1,078,890
Mar 18, 2025348.42349.45342.34344.06344.06-1.96%1,502,765
Mar 17, 2025347.42352.99346.30350.94350.940.90%1,248,174
Mar 14, 2025343.80348.59340.46347.80347.802.63%1,473,745
Mar 13, 2025337.95340.11334.82338.90338.90-0.14%1,989,874
Mar 12, 2025339.64342.69333.28339.37339.371.62%1,542,127
Mar 11, 2025337.35343.21333.66333.96333.96-1.30%1,721,581
Mar 10, 2025338.85342.59334.94338.36338.36-1.86%1,909,124
Mar 7, 2025340.62345.70334.11344.76344.760.89%1,579,077
Mar 6, 2025344.73347.29336.77341.73340.80-1.98%1,621,975
Mar 5, 2025346.64350.82343.59348.65347.701.59%1,915,853
Mar 4, 2025342.40348.61335.09343.20342.27-0.88%1,865,296
Mar 3, 2025356.38356.50342.98346.24345.30-2.11%1,784,497
Feb 28, 2025345.31354.43341.79353.70352.742.74%2,658,541
Feb 27, 2025352.27355.04344.15344.28343.34-1.83%1,273,460
Feb 26, 2025351.02356.76350.04350.71349.760.55%1,856,944
Feb 25, 2025345.66350.11341.32348.78347.830.55%3,644,769
Feb 24, 2025357.13358.70345.99346.88345.94-2.24%1,981,336
Feb 21, 2025367.46368.09354.10354.83353.87-3.22%1,163,535
Feb 20, 2025369.73370.55361.97366.64365.64-1.06%1,140,132
Feb 19, 2025364.80371.18362.76370.55369.542.11%1,477,287
Feb 18, 2025365.80366.00357.58362.91361.92-0.10%1,319,271
Feb 14, 2025360.55364.25359.18363.26362.270.55%1,019,606
Feb 13, 2025363.42365.51357.40361.28360.30-0.11%1,410,711
Feb 12, 2025356.93363.95356.93361.66360.68-0.85%1,493,216
Feb 11, 2025360.01364.88355.98364.77363.781.20%1,753,706
Feb 10, 2025358.00362.27352.92360.44359.461.21%1,793,469
Feb 7, 2025359.20359.88353.17356.14355.17-0.44%1,156,093
Feb 6, 2025358.73360.41354.77357.70356.73-0.03%975,555