Trane Technologies plc (TT)
NYSE: TT · Real-Time Price · USD
426.36
-1.92 (-0.45%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Trane Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025427.82432.01424.37426.36426.36-0.45%929,790
Oct 27, 2025429.17430.86426.16428.28428.280.57%1,085,262
Oct 24, 2025419.13427.84418.00425.87425.872.41%1,182,027
Oct 23, 2025410.50417.56408.93415.85415.851.80%1,110,220
Oct 22, 2025428.46428.53408.11408.50408.50-3.70%2,132,446
Oct 21, 2025417.16426.22413.57424.20424.201.39%1,024,283
Oct 20, 2025418.28419.18412.40418.37418.370.61%925,396
Oct 17, 2025415.76420.00414.25415.82415.82-0.02%732,828
Oct 16, 2025423.17423.29415.08415.92415.92-1.55%928,112
Oct 15, 2025424.09430.83419.64422.45422.45-0.37%1,011,327
Oct 14, 2025414.17425.05411.40424.04424.041.26%1,871,914
Oct 13, 2025419.14422.18416.59418.76418.761.12%1,080,389
Oct 10, 2025420.84427.30413.97414.14414.14-1.07%1,123,606
Oct 9, 2025426.96427.99418.54418.64418.64-1.81%1,052,249
Oct 8, 2025419.60428.09416.03426.37426.370.77%1,030,680
Oct 7, 2025426.40428.24420.61423.11423.11-0.39%898,555
Oct 6, 2025428.40430.23422.38424.77424.770.16%1,076,028
Oct 3, 2025423.90425.83417.94424.09424.090.13%791,336
Oct 2, 2025425.28429.21420.29423.53423.53-0.44%1,088,674
Oct 1, 2025418.74427.22418.42425.41425.410.82%1,571,269
Sep 30, 2025412.88423.03412.82421.96421.961.83%1,237,423
Sep 29, 2025418.86420.36412.51414.38414.38-0.20%1,379,989
Sep 26, 2025407.94417.06407.60415.23415.232.17%1,527,598
Sep 25, 2025402.11407.79399.22406.40406.400.57%1,446,664
Sep 24, 2025407.38411.68403.38404.09404.09-0.26%1,213,611
Sep 23, 2025408.12411.29403.07405.16405.16-0.61%1,127,535
Sep 22, 2025406.04408.50403.81407.63407.630.26%1,063,445
Sep 19, 2025404.24408.67402.28406.58406.581.02%2,322,906
Sep 18, 2025401.31406.06398.75402.49402.490.88%1,387,203
Sep 17, 2025400.00402.85394.39398.96398.96-0.26%1,229,393
Sep 16, 2025403.04406.03398.30399.99399.99-0.61%1,402,739
Sep 15, 2025400.46406.60397.96402.44402.440.42%1,560,892
Sep 12, 2025410.87414.62400.39400.77400.77-3.40%1,563,728
Sep 11, 2025417.99423.65405.70414.88414.88-0.58%1,483,693
Sep 10, 2025414.05420.26409.92417.32417.321.93%2,264,299
Sep 9, 2025413.38413.50403.22409.41409.41-1.33%1,181,774
Sep 8, 2025414.71416.25412.00414.93414.930.27%1,069,408
Sep 5, 2025414.92417.97406.49413.83413.830.16%1,280,630
Sep 4, 2025408.85415.56408.54413.15412.211.19%1,243,921
Sep 3, 2025411.68411.68403.01408.31407.39-0.64%2,295,650
Sep 2, 2025410.03411.63405.77410.93410.00-1.12%1,300,334
Aug 29, 2025426.00426.62413.78415.60414.66-2.10%1,278,640
Aug 28, 2025425.99427.49422.58424.50423.540.07%1,093,260
Aug 27, 2025425.47427.97424.00424.19423.23-0.47%1,144,683
Aug 26, 2025420.46426.54418.57426.19425.221.56%1,099,282
Aug 25, 2025425.21426.89419.29419.63418.68-1.06%1,103,558
Aug 22, 2025423.80430.93422.57424.11423.150.44%1,010,356
Aug 21, 2025425.70426.79421.16422.27421.31-0.95%1,185,192
Aug 20, 2025425.63427.62421.48426.30425.33-0.58%927,273
Aug 19, 2025428.01431.42425.29428.79427.82-0.02%757,284