Trane Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	477.64	481.26	474.86	480.20	480.20	0.53%	511,808
Aug 13, 2026	481.05	483.62	474.25	477.69	477.69	-0.18%	602,207
Aug 12, 2026	486.16	493.71	478.16	478.55	478.55	-1.12%	821,774
Aug 11, 2026	480.99	490.46	480.87	483.96	483.96	1.46%	870,242
Aug 10, 2026	485.53	486.01	476.79	476.99	476.99	-1.10%	701,555
Aug 7, 2026	479.72	483.28	476.78	482.31	482.31	0.76%	791,316
Aug 6, 2026	485.19	488.68	478.15	478.66	478.66	-1.02%	812,272
Aug 5, 2026	477.02	488.79	468.64	483.58	483.58	2.40%	1,247,735
Aug 4, 2026	461.72	474.70	455.85	472.24	472.24	2.39%	1,257,134
Aug 3, 2026	455.77	463.22	453.43	461.21	461.21	1.38%	1,207,841
Jul 31, 2026	453.62	459.49	450.51	454.95	454.95	3.33%	2,203,175
Jul 30, 2026	467.91	467.91	439.82	440.28	440.28	-1.46%	3,198,770
Jul 29, 2026	472.17	472.17	444.33	446.80	446.80	-4.94%	2,337,076
Jul 28, 2026	477.35	478.68	460.62	470.03	470.03	-2.75%	1,563,177
Jul 27, 2026	485.08	488.56	474.43	483.34	483.34	0.49%	751,328
Jul 24, 2026	477.28	486.51	474.08	480.99	480.99	0.27%	840,267
Jul 23, 2026	472.22	480.68	470.88	479.71	479.71	1.29%	704,255
Jul 22, 2026	468.45	476.42	465.57	473.60	473.60	0.79%	819,206
Jul 21, 2026	474.42	478.18	466.14	469.89	469.89	0.37%	750,372
Jul 20, 2026	474.70	478.64	461.50	468.16	468.16	-0.39%	1,122,934
Jul 17, 2026	465.76	474.33	459.75	469.98	469.98	-1.06%	1,930,324
Jul 16, 2026	469.04	479.06	465.48	475.00	475.00	-1.08%	1,718,529
Jul 15, 2026	485.21	487.48	471.35	480.20	480.20	-0.69%	1,334,981
Jul 14, 2026	484.02	490.76	479.37	483.55	483.55	0.76%	877,623
Jul 13, 2026	475.73	483.55	471.97	479.90	479.90	0.04%	682,398
Jul 10, 2026	472.00	482.51	469.82	479.70	479.70	1.63%	698,427
Jul 9, 2026	482.33	482.33	464.21	472.00	472.00	-0.06%	1,385,726
Jul 8, 2026	468.71	474.90	466.20	472.29	472.29	-0.73%	841,086
Jul 7, 2026	484.07	484.07	467.01	475.74	475.74	-2.36%	822,666
Jul 6, 2026	481.42	487.56	479.73	487.24	487.24	1.91%	927,982
Jul 2, 2026	484.40	487.74	468.98	478.13	478.13	-1.33%	985,486
Jul 1, 2026	485.00	497.65	476.66	484.58	484.58	-1.34%	1,069,400
Jun 30, 2026	483.00	494.54	482.88	491.16	491.16	2.25%	1,408,931
Jun 29, 2026	479.01	488.08	476.02	480.35	480.35	0.51%	1,174,085
Jun 26, 2026	499.00	499.00	463.84	477.89	477.89	-5.08%	2,879,508
Jun 25, 2026	489.91	505.87	489.20	503.46	503.46	4.20%	1,945,506
Jun 24, 2026	476.45	485.92	476.29	483.15	483.15	1.86%	1,406,096
Jun 23, 2026	484.88	485.34	470.69	474.34	474.34	-3.51%	1,481,217
Jun 22, 2026	488.30	495.55	481.65	491.59	491.59	1.69%	1,617,586
Jun 18, 2026	482.18	491.83	478.37	483.40	483.40	2.30%	1,498,293
Jun 17, 2026	476.00	483.82	471.32	472.51	472.51	-0.60%	834,033
Jun 16, 2026	476.41	484.41	474.73	475.34	475.34	0.59%	1,018,463
Jun 15, 2026	468.12	477.46	463.48	472.54	472.54	3.12%	1,260,739
Jun 12, 2026	464.17	465.37	454.17	458.25	458.25	-0.41%	1,164,527
Jun 11, 2026	454.72	462.29	449.65	460.14	460.14	2.45%	1,817,926
Jun 10, 2026	468.27	474.00	439.42	449.12	449.12	-4.60%	1,281,791
Jun 9, 2026	462.39	472.43	459.17	470.76	470.76	2.58%	1,422,334
Jun 8, 2026	462.82	466.16	457.21	458.92	458.92	0.46%	1,064,256
Jun 5, 2026	457.56	460.61	452.13	456.84	456.84	-1.27%	1,202,230
Jun 4, 2026	465.73	465.73	457.20	463.76	462.71	-0.45%	1,189,370