Trane Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	455.95	468.49	453.84	458.89	458.89	0.33%	1,497,822
Oct 15, 2026	467.05	470.00	447.15	457.36	457.36	-2.96%	2,311,798
Oct 14, 2026	480.13	482.90	466.59	471.29	471.29	-1.41%	1,122,885
Oct 13, 2026	478.08	479.99	469.39	478.01	478.01	0.10%	1,039,618
Oct 12, 2026	475.01	480.42	472.22	477.55	477.55	0.12%	816,114
Oct 9, 2026	473.75	484.13	472.39	476.98	476.98	1.50%	1,077,295
Oct 8, 2026	463.76	475.62	463.73	469.94	469.94	0.57%	1,070,844
Oct 7, 2026	469.73	473.04	462.21	467.27	467.27	-1.91%	1,603,470
Oct 6, 2026	472.13	480.39	472.01	476.39	476.39	1.20%	1,564,028
Oct 5, 2026	460.91	472.77	459.59	470.76	470.76	1.48%	1,370,933
Oct 2, 2026	465.00	466.31	456.73	463.91	463.91	1.08%	1,225,834
Oct 1, 2026	452.55	460.80	445.00	458.94	458.94	1.54%	1,069,493
Sep 30, 2026	456.82	459.78	451.94	451.98	451.98	-0.79%	1,760,334
Sep 29, 2026	454.59	456.31	448.55	455.59	455.59	0.78%	1,181,700
Sep 28, 2026	451.94	457.18	447.56	452.06	452.06	-0.52%	1,339,557
Sep 25, 2026	444.39	455.98	442.50	454.44	454.44	3.63%	1,309,672
Sep 24, 2026	432.18	442.45	431.00	438.54	438.54	0.33%	922,800
Sep 23, 2026	435.55	441.26	433.48	437.09	437.09	-0.17%	985,240
Sep 22, 2026	437.22	440.52	433.86	437.82	437.82	1.04%	1,008,628
Sep 21, 2026	432.37	434.80	425.09	433.32	433.32	0.98%	907,064
Sep 18, 2026	420.87	429.28	420.87	429.11	429.11	1.37%	2,013,030
Sep 17, 2026	430.76	430.80	417.80	423.33	423.33	0.39%	894,158
Sep 16, 2026	427.40	430.00	416.97	421.68	421.68	-0.25%	921,173
Sep 15, 2026	429.76	429.76	413.97	422.73	422.73	-0.77%	1,531,995
Sep 14, 2026	428.29	429.08	420.44	426.01	426.01	-3.73%	1,069,758
Sep 11, 2026	444.18	446.32	441.79	442.52	442.52	0.61%	758,348
Sep 10, 2026	439.49	442.21	436.06	439.83	439.83	-0.98%	633,725
Sep 9, 2026	444.15	447.21	440.00	444.17	444.17	-0.41%	879,528
Sep 8, 2026	448.30	450.00	445.29	446.00	446.00	-0.42%	835,310
Sep 4, 2026	443.15	449.30	442.00	447.90	447.90	0.85%	960,930
Sep 3, 2026	441.36	446.11	436.85	445.19	444.14	1.41%	714,105
Sep 2, 2026	441.53	442.59	434.00	439.02	437.98	-0.26%	820,142
Sep 1, 2026	446.88	448.89	438.18	440.15	439.11	-0.96%	821,575
Aug 31, 2026	447.76	448.10	443.33	444.40	443.35	-1.02%	1,095,348
Aug 28, 2026	452.80	456.99	446.26	448.96	447.90	-1.18%	728,228
Aug 27, 2026	464.11	465.56	453.51	454.31	453.24	-1.96%	839,729
Aug 26, 2026	458.33	465.18	455.33	463.40	462.31	1.79%	1,509,948
Aug 25, 2026	458.36	460.99	452.17	455.25	454.18	0.51%	1,349,750
Aug 24, 2026	453.55	455.20	444.87	452.96	451.89	-0.10%	1,280,620
Aug 21, 2026	455.41	457.09	452.27	453.43	452.36	0.52%	825,734
Aug 20, 2026	454.50	456.82	450.40	451.10	450.04	-0.96%	791,576
Aug 19, 2026	465.78	465.78	452.73	455.48	454.41	-1.70%	914,236
Aug 18, 2026	470.22	471.04	461.29	463.37	462.28	-2.51%	740,809
Aug 17, 2026	480.67	481.50	473.40	475.32	474.20	-1.02%	606,003
Aug 14, 2026	477.64	481.26	474.86	480.20	479.07	0.53%	552,709
Aug 13, 2026	481.05	483.62	474.25	477.69	476.56	-0.18%	606,170
Aug 12, 2026	486.16	493.71	478.16	478.55	477.42	-1.12%	829,342
Aug 11, 2026	480.99	490.46	480.87	483.96	482.82	1.46%	873,876
Aug 10, 2026	485.53	486.01	476.79	476.99	475.86	-1.10%	706,911
Aug 7, 2026	479.72	483.28	476.78	482.31	481.17	0.76%	996,482