The Toro Company (TTC)
NYSE: TTC · Real-Time Price · USD
68.36
-4.94 (-6.74%)
Jun 6, 2025, 1:31 PM - Market open
The Toro Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 72.42 | 73.73 | 69.69 | 69.75 | - | -4.84% | 803,606 |
| Jun 5, 2025 | 74.25 | 77.00 | 73.06 | 73.30 | 73.30 | -3.02% | 2,208,057 |
| Jun 4, 2025 | 76.91 | 77.52 | 75.38 | 75.58 | 75.58 | -1.42% | 1,340,160 |
| Jun 3, 2025 | 74.90 | 76.69 | 74.28 | 76.67 | 76.67 | 2.73% | 1,121,750 |
| Jun 2, 2025 | 75.50 | 75.51 | 73.67 | 74.63 | 74.63 | -1.52% | 1,075,196 |
| May 30, 2025 | 75.86 | 76.48 | 75.44 | 75.78 | 75.78 | -0.30% | 1,203,521 |
| May 29, 2025 | 75.89 | 76.19 | 75.13 | 76.01 | 76.01 | 0.93% | 534,207 |
| May 28, 2025 | 75.89 | 76.23 | 75.18 | 75.31 | 75.31 | -0.75% | 632,567 |
| May 27, 2025 | 74.89 | 75.95 | 73.96 | 75.88 | 75.88 | 2.69% | 1,074,054 |
| May 23, 2025 | 73.44 | 74.21 | 73.30 | 73.89 | 73.89 | -1.44% | 862,059 |
| May 22, 2025 | 74.58 | 75.35 | 74.16 | 74.97 | 74.97 | 0.13% | 660,534 |
| May 21, 2025 | 76.10 | 76.36 | 74.72 | 74.87 | 74.87 | -2.44% | 1,001,729 |
| May 20, 2025 | 77.14 | 77.71 | 76.57 | 76.74 | 76.74 | -0.16% | 673,644 |
| May 19, 2025 | 76.87 | 77.29 | 76.32 | 76.86 | 76.86 | -1.21% | 666,788 |
| May 16, 2025 | 76.58 | 77.98 | 76.22 | 77.80 | 77.80 | 1.77% | 599,820 |
| May 15, 2025 | 75.64 | 76.46 | 74.97 | 76.45 | 76.45 | 1.38% | 800,801 |
| May 14, 2025 | 75.43 | 76.06 | 74.75 | 75.41 | 75.41 | -0.65% | 772,960 |
| May 13, 2025 | 76.23 | 76.52 | 75.77 | 75.90 | 75.90 | 0.13% | 718,158 |
| May 12, 2025 | 74.37 | 76.18 | 74.37 | 75.80 | 75.80 | 4.80% | 782,914 |
| May 9, 2025 | 71.98 | 72.45 | 71.66 | 72.33 | 72.33 | 0.75% | 702,002 |
| May 8, 2025 | 70.35 | 72.22 | 70.03 | 71.79 | 71.79 | 3.41% | 1,127,112 |
| May 7, 2025 | 70.23 | 70.24 | 68.90 | 69.42 | 69.42 | -0.81% | 1,022,585 |
| May 6, 2025 | 70.43 | 70.82 | 69.71 | 69.99 | 69.99 | -1.41% | 484,508 |
| May 5, 2025 | 70.12 | 71.57 | 69.74 | 70.99 | 70.99 | 0.45% | 694,554 |
| May 2, 2025 | 70.01 | 70.82 | 69.36 | 70.67 | 70.67 | 2.09% | 749,590 |
| May 1, 2025 | 68.70 | 69.82 | 68.07 | 69.22 | 69.22 | 1.38% | 622,660 |
| Apr 30, 2025 | 67.88 | 68.40 | 66.99 | 68.28 | 68.28 | -0.38% | 926,798 |
| Apr 29, 2025 | 68.50 | 69.04 | 68.13 | 68.54 | 68.54 | -0.29% | 856,047 |
| Apr 28, 2025 | 67.98 | 68.96 | 67.58 | 68.74 | 68.74 | 1.04% | 943,690 |
| Apr 25, 2025 | 68.43 | 69.03 | 67.83 | 68.03 | 68.03 | -1.25% | 322,512 |
| Apr 24, 2025 | 67.21 | 68.93 | 66.87 | 68.89 | 68.89 | 2.50% | 596,194 |
| Apr 23, 2025 | 68.55 | 69.88 | 66.93 | 67.21 | 67.21 | 0.51% | 595,498 |
| Apr 22, 2025 | 66.50 | 67.15 | 65.34 | 66.87 | 66.87 | 1.56% | 1,153,345 |
| Apr 21, 2025 | 66.00 | 66.89 | 65.28 | 65.84 | 65.84 | -1.94% | 879,484 |
| Apr 17, 2025 | 66.39 | 67.41 | 66.35 | 67.14 | 67.14 | 0.96% | 668,017 |
| Apr 16, 2025 | 67.00 | 67.41 | 65.61 | 66.50 | 66.50 | -1.42% | 874,118 |
| Apr 15, 2025 | 68.03 | 68.43 | 66.90 | 67.46 | 67.46 | -1.29% | 786,581 |
| Apr 14, 2025 | 68.53 | 68.89 | 67.44 | 68.34 | 68.34 | 0.50% | 998,295 |
| Apr 11, 2025 | 66.53 | 68.49 | 65.33 | 68.00 | 68.00 | 2.07% | 875,135 |
| Apr 10, 2025 | 67.50 | 67.58 | 64.53 | 66.62 | 66.62 | -3.37% | 1,038,508 |
| Apr 9, 2025 | 62.63 | 69.46 | 62.49 | 68.94 | 68.94 | 8.55% | 1,589,441 |
| Apr 8, 2025 | 65.91 | 66.10 | 62.34 | 63.51 | 63.51 | -1.27% | 1,473,811 |
| Apr 7, 2025 | 64.08 | 66.87 | 62.73 | 64.33 | 64.33 | -2.13% | 1,351,999 |
| Apr 4, 2025 | 66.15 | 66.48 | 63.71 | 65.73 | 65.73 | -2.94% | 1,467,945 |
| Apr 3, 2025 | 71.25 | 71.91 | 67.68 | 67.72 | 67.72 | -8.30% | 955,289 |
| Apr 2, 2025 | 71.95 | 73.92 | 71.87 | 73.85 | 73.85 | 1.76% | 702,427 |
| Apr 1, 2025 | 72.61 | 74.12 | 71.74 | 72.57 | 72.57 | -0.25% | 1,431,315 |
| Mar 31, 2025 | 72.91 | 73.88 | 72.40 | 72.75 | 72.75 | -0.72% | 1,147,298 |
| Mar 28, 2025 | 74.10 | 74.58 | 73.22 | 73.28 | 72.90 | -2.10% | 821,669 |
| Mar 27, 2025 | 75.07 | 75.12 | 74.26 | 74.85 | 74.46 | -0.05% | 807,740 |