Skip to main content
logo
The Toro Company (TTC)
NYSE: TTC · Real-Time Price · USD
77.67
-0.52 (-0.67%)
Dec 19, 2025, 4:00 PM EST - Market closed

The Toro Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202577.7378.3176.7477.6777.67-0.67%2,264,181
Dec 18, 202580.0080.9577.8678.1978.19-2.79%2,434,016
Dec 17, 202577.9980.6076.5080.4380.4310.71%2,606,044
Dec 16, 202572.9373.8672.4672.6572.65-1.13%1,885,199
Dec 15, 202574.1974.6172.5273.4873.48-0.69%1,046,621
Dec 12, 202574.4674.7273.7373.9973.99-0.13%874,759
Dec 11, 202573.5474.3873.3974.0974.091.04%849,521
Dec 10, 202571.3273.7971.1573.3373.335.19%1,174,114
Dec 9, 202570.7071.3369.6869.7169.71-1.40%706,622
Dec 8, 202571.1471.8570.2770.7070.70-0.69%924,110
Dec 5, 202571.1972.0470.7971.1971.19-0.18%826,390
Dec 4, 202571.2771.8670.7071.3271.320.13%833,111
Dec 3, 202570.5771.5570.2571.2371.231.42%953,578
Dec 2, 202570.7970.8669.8370.2370.23-0.43%902,130
Dec 1, 202569.4271.4969.2670.5370.531.13%1,353,923
Nov 28, 202570.2770.7069.7469.7469.74-0.91%425,319
Nov 26, 202570.2571.2669.8170.3870.38-1.39%883,429
Nov 25, 202570.3071.7970.3071.3771.372.31%701,007
Nov 24, 202570.7571.2969.6969.7669.76-0.33%890,292
Nov 21, 202568.3170.5567.6469.9969.992.94%814,838
Nov 20, 202569.5770.0567.8567.9967.99-1.02%694,532
Nov 19, 202569.3769.8668.1368.6968.69-0.99%566,711
Nov 18, 202569.2970.1568.8169.3869.38-0.47%665,791
Nov 17, 202570.4570.6669.5969.7169.71-0.83%903,911
Nov 14, 202571.3171.3670.1170.2970.29-1.83%721,226
Nov 13, 202573.1573.7871.1571.6071.60-1.92%579,667
Nov 12, 202572.2573.2072.1273.0073.000.94%446,011
Nov 11, 202572.3072.9871.9172.3272.320.15%531,955
Nov 10, 202573.0973.0971.3472.2172.21-0.74%696,240
Nov 7, 202572.8373.6871.7472.7572.75-1.15%801,913
Nov 6, 202574.3774.9873.5673.6073.60-0.54%669,328
Nov 5, 202573.4874.9173.2774.0074.000.82%524,167
Nov 4, 202574.0174.3572.9973.4073.40-1.09%666,189
Nov 3, 202574.1674.3873.0774.2174.21-0.70%823,336
Oct 31, 202574.7475.1774.1074.7374.73-0.47%801,526
Oct 30, 202574.7976.2974.6575.0875.08-0.13%723,285
Oct 29, 202574.3376.2674.0475.1875.180.55%806,151
Oct 28, 202574.5875.6474.2874.7774.770.32%488,900
Oct 27, 202575.0075.5774.2774.5374.53-0.07%380,423
Oct 24, 202575.2475.4874.5574.5874.58-0.21%459,347
Oct 23, 202574.1074.9873.4574.7474.741.03%463,569
Oct 22, 202575.6376.0973.9673.9873.98-2.22%617,738
Oct 21, 202574.4776.3274.1375.6675.661.39%390,231
Oct 20, 202574.4275.0474.3074.6274.620.65%486,206
Oct 17, 202574.1174.5373.6874.1474.14-0.05%456,369
Oct 16, 202574.7374.8473.2374.1874.18-0.20%451,631
Oct 15, 202574.7675.2373.9774.3374.33-0.43%562,799
Oct 14, 202572.3475.2672.0074.6574.652.34%616,027
Oct 13, 202573.4073.4072.5272.9472.940.33%522,371
Oct 10, 202574.2674.9372.5272.7072.70-2.07%635,746