The Toro Company (TTC)
NYSE: TTC · Real-Time Price · USD
72.57
-0.18 (-0.25%)
Apr 1, 2025, 4:00 PM EDT - Market closed
The Toro Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 72.61 | 74.12 | 71.74 | 72.57 | 72.57 | -0.25% | 1,415,449 |
| Mar 31, 2025 | 72.91 | 73.88 | 72.40 | 72.75 | 72.75 | -0.72% | 1,147,298 |
| Mar 28, 2025 | 74.10 | 74.58 | 73.22 | 73.28 | 72.90 | -2.10% | 821,669 |
| Mar 27, 2025 | 75.07 | 75.12 | 74.26 | 74.85 | 74.46 | -0.05% | 807,740 |
| Mar 26, 2025 | 74.61 | 75.72 | 74.46 | 74.89 | 74.50 | 0.69% | 854,429 |
| Mar 25, 2025 | 74.41 | 75.02 | 73.76 | 74.38 | 73.99 | -0.04% | 1,239,045 |
| Mar 24, 2025 | 73.68 | 74.60 | 73.36 | 74.41 | 74.02 | 1.93% | 966,053 |
| Mar 21, 2025 | 72.32 | 73.28 | 71.82 | 73.00 | 72.62 | -0.08% | 1,815,682 |
| Mar 20, 2025 | 71.51 | 73.34 | 71.23 | 73.06 | 72.68 | 1.08% | 1,189,056 |
| Mar 19, 2025 | 73.04 | 73.70 | 71.50 | 72.28 | 71.90 | -0.70% | 970,900 |
| Mar 18, 2025 | 72.86 | 73.74 | 72.58 | 72.79 | 72.41 | -0.59% | 778,299 |
| Mar 17, 2025 | 72.79 | 73.76 | 72.37 | 73.22 | 72.84 | 0.11% | 1,037,944 |
| Mar 14, 2025 | 72.20 | 73.39 | 72.01 | 73.14 | 72.76 | 1.78% | 941,248 |
| Mar 13, 2025 | 72.65 | 74.02 | 71.75 | 71.86 | 71.49 | -1.90% | 801,945 |
| Mar 12, 2025 | 75.89 | 75.89 | 73.07 | 73.25 | 72.87 | -2.86% | 998,236 |
| Mar 11, 2025 | 76.53 | 77.39 | 74.91 | 75.41 | 75.02 | -2.37% | 1,693,055 |
| Mar 10, 2025 | 73.12 | 77.57 | 73.12 | 77.24 | 76.84 | 5.45% | 2,179,282 |
| Mar 7, 2025 | 73.35 | 74.07 | 72.65 | 73.25 | 72.87 | -1.27% | 2,111,966 |
| Mar 6, 2025 | 77.00 | 77.50 | 72.18 | 74.19 | 73.80 | -4.90% | 2,345,362 |
| Mar 5, 2025 | 75.70 | 78.34 | 75.08 | 78.01 | 77.61 | 3.45% | 1,978,613 |
| Mar 4, 2025 | 76.22 | 76.45 | 74.51 | 75.41 | 75.02 | -2.60% | 1,699,238 |
| Mar 3, 2025 | 80.21 | 80.68 | 77.00 | 77.42 | 77.02 | -3.48% | 1,292,146 |
| Feb 28, 2025 | 79.88 | 80.52 | 77.87 | 80.21 | 79.79 | 0.35% | 8,236,498 |
| Feb 27, 2025 | 80.54 | 80.90 | 79.58 | 79.93 | 79.52 | -0.72% | 1,021,129 |
| Feb 26, 2025 | 81.10 | 81.62 | 80.31 | 80.51 | 80.09 | -1.04% | 825,642 |
| Feb 25, 2025 | 80.27 | 81.73 | 79.40 | 81.36 | 80.94 | 1.71% | 876,418 |
| Feb 24, 2025 | 80.23 | 80.60 | 79.33 | 79.99 | 79.57 | - | 1,073,775 |
| Feb 21, 2025 | 82.00 | 82.17 | 79.09 | 79.99 | 79.57 | -1.73% | 690,979 |
| Feb 20, 2025 | 82.72 | 82.83 | 81.18 | 81.40 | 80.98 | -1.73% | 791,748 |
| Feb 19, 2025 | 82.14 | 83.06 | 81.73 | 82.83 | 82.40 | 0.24% | 769,771 |
| Feb 18, 2025 | 80.59 | 82.79 | 80.55 | 82.63 | 82.20 | 2.59% | 1,015,740 |
| Feb 14, 2025 | 80.64 | 81.90 | 80.09 | 80.54 | 80.12 | 0.46% | 860,186 |
| Feb 13, 2025 | 79.50 | 80.70 | 78.85 | 80.17 | 79.75 | 1.21% | 712,793 |
| Feb 12, 2025 | 78.91 | 79.99 | 77.87 | 79.21 | 78.80 | -1.21% | 1,041,570 |
| Feb 11, 2025 | 79.40 | 80.82 | 79.40 | 80.18 | 79.76 | 0.14% | 593,805 |
| Feb 10, 2025 | 80.29 | 80.42 | 79.27 | 80.07 | 79.65 | -0.15% | 777,875 |
| Feb 7, 2025 | 80.80 | 80.85 | 79.79 | 80.19 | 79.77 | -0.55% | 589,789 |
| Feb 6, 2025 | 80.73 | 81.30 | 79.96 | 80.63 | 80.21 | -0.01% | 640,312 |
| Feb 5, 2025 | 81.16 | 81.45 | 80.64 | 80.64 | 80.22 | -0.90% | 576,701 |
| Feb 4, 2025 | 80.58 | 81.83 | 80.25 | 81.37 | 80.95 | 0.93% | 817,673 |
| Feb 3, 2025 | 81.94 | 82.76 | 80.07 | 80.62 | 80.20 | -3.18% | 1,103,661 |
| Jan 31, 2025 | 84.28 | 84.58 | 83.05 | 83.27 | 82.84 | -1.54% | 1,485,435 |
| Jan 30, 2025 | 84.40 | 85.22 | 83.71 | 84.57 | 84.13 | 0.40% | 778,470 |
| Jan 29, 2025 | 86.55 | 86.55 | 83.91 | 84.23 | 83.79 | -2.97% | 873,510 |
| Jan 28, 2025 | 86.70 | 87.46 | 86.34 | 86.81 | 86.36 | -0.54% | 616,610 |
| Jan 27, 2025 | 86.51 | 87.44 | 86.07 | 87.28 | 86.83 | 1.42% | 632,314 |
| Jan 24, 2025 | 86.21 | 86.52 | 85.56 | 86.06 | 85.61 | -0.57% | 746,489 |
| Jan 23, 2025 | 84.24 | 86.60 | 83.60 | 86.55 | 86.10 | 2.85% | 655,285 |
| Jan 22, 2025 | 84.22 | 84.64 | 83.48 | 84.15 | 83.71 | -0.37% | 549,019 |
| Jan 21, 2025 | 84.18 | 84.66 | 83.28 | 84.46 | 84.02 | 1.27% | 820,496 |