The Toro Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	90.53	91.56	89.96	91.50	91.50	-0.25%	1,707,910
Jan 29, 2026	90.42	91.73	89.68	91.73	91.73	1.91%	1,100,252
Jan 28, 2026	90.10	91.05	88.96	90.01	90.01	0.06%	932,214
Jan 27, 2026	89.29	90.12	89.06	89.96	89.96	0.78%	763,428
Jan 26, 2026	89.91	90.23	89.03	89.26	89.26	-0.59%	689,223
Jan 23, 2026	90.56	90.56	89.56	89.79	89.79	-0.77%	674,477
Jan 22, 2026	89.63	90.49	89.26	90.49	90.49	1.11%	606,826
Jan 21, 2026	88.80	90.04	88.43	89.50	89.50	1.79%	767,407
Jan 20, 2026	88.63	89.15	87.69	87.93	87.93	-1.83%	870,220
Jan 16, 2026	89.36	90.19	88.92	89.57	89.57	-	854,297
Jan 15, 2026	88.89	89.67	88.47	89.57	89.57	1.27%	749,559
Jan 14, 2026	88.64	89.41	87.99	88.45	88.45	0.14%	958,919
Jan 13, 2026	89.31	89.65	87.54	88.33	88.33	-0.95%	1,397,933
Jan 12, 2026	88.68	89.68	88.21	89.18	89.18	0.13%	1,242,192
Jan 9, 2026	88.09	89.14	87.73	89.06	89.06	1.35%	1,168,918
Jan 8, 2026	83.46	88.31	83.46	87.87	87.87	5.03%	1,548,628
Jan 7, 2026	83.79	84.39	83.04	83.66	83.66	0.17%	952,725
Jan 6, 2026	81.15	83.76	80.90	83.52	83.52	2.27%	825,636
Jan 5, 2026	79.68	82.60	79.68	81.67	81.67	1.87%	1,128,717
Jan 2, 2026	78.69	80.61	78.19	80.17	80.17	1.84%	827,711
Dec 31, 2025	79.19	79.70	78.67	78.72	78.72	-0.99%	826,676
Dec 30, 2025	78.86	79.66	78.69	79.51	79.51	0.48%	864,344
Dec 29, 2025	79.35	80.22	78.65	79.13	79.13	-0.37%	1,110,227
Dec 26, 2025	78.78	79.48	78.68	79.42	79.42	0.68%	632,201
Dec 24, 2025	78.62	79.43	78.36	78.88	78.88	0.39%	436,492
Dec 23, 2025	78.41	79.15	78.12	78.57	78.57	0.13%	955,224
Dec 22, 2025	77.56	78.95	77.55	78.47	78.47	1.03%	1,978,917
Dec 19, 2025	77.73	78.31	76.74	77.67	77.28	-0.67%	2,557,572
Dec 18, 2025	80.00	80.95	77.86	78.19	77.80	-2.79%	2,434,070
Dec 17, 2025	77.99	80.60	76.50	80.43	80.03	10.71%	2,606,044
Dec 16, 2025	72.93	73.86	72.46	72.65	72.29	-1.13%	1,885,199
Dec 15, 2025	74.19	74.61	72.52	73.48	73.11	-0.69%	1,046,621
Dec 12, 2025	74.46	74.72	73.73	73.99	73.62	-0.13%	874,759
Dec 11, 2025	73.54	74.38	73.39	74.09	73.72	1.04%	849,521
Dec 10, 2025	71.32	73.79	71.15	73.33	72.96	5.19%	1,174,114
Dec 9, 2025	70.70	71.33	69.68	69.71	69.36	-1.40%	706,622
Dec 8, 2025	71.14	71.85	70.27	70.70	70.34	-0.69%	924,110
Dec 5, 2025	71.19	72.04	70.79	71.19	70.83	-0.18%	826,390
Dec 4, 2025	71.27	71.86	70.70	71.32	70.96	0.13%	833,111
Dec 3, 2025	70.57	71.55	70.25	71.23	70.87	1.42%	953,578
Dec 2, 2025	70.79	70.86	69.83	70.23	69.88	-0.43%	902,130
Dec 1, 2025	69.42	71.49	69.26	70.53	70.18	1.13%	1,353,923
Nov 28, 2025	70.27	70.70	69.74	69.74	69.39	-0.91%	425,319
Nov 26, 2025	70.25	71.26	69.81	70.38	70.03	-1.39%	883,429
Nov 25, 2025	70.30	71.79	70.30	71.37	71.01	2.31%	701,007
Nov 24, 2025	70.75	71.29	69.69	69.76	69.41	-0.33%	890,292
Nov 21, 2025	68.31	70.55	67.64	69.99	69.64	2.94%	814,838
Nov 20, 2025	69.57	70.05	67.85	67.99	67.65	-1.02%	694,532
Nov 19, 2025	69.37	69.86	68.13	68.69	68.35	-0.99%	566,711
Nov 18, 2025	69.29	70.15	68.81	69.38	69.03	-0.47%	665,791