The Toro Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	91.88	93.91	90.92	92.70	92.70	-0.85%	512,041
Apr 1, 2026	93.82	94.56	93.23	93.49	93.49	0.05%	678,511
Mar 31, 2026	92.61	94.50	91.13	93.44	93.44	2.22%	733,525
Mar 30, 2026	92.74	92.74	90.70	91.41	91.41	-0.96%	620,096
Mar 27, 2026	93.47	94.06	91.86	92.30	91.91	-1.61%	587,489
Mar 26, 2026	95.43	96.18	93.55	93.81	93.41	-1.93%	600,520
Mar 25, 2026	96.20	96.79	94.43	95.66	95.26	0.42%	546,534
Mar 24, 2026	92.75	96.52	92.56	95.26	94.86	1.86%	680,459
Mar 23, 2026	94.96	96.42	93.39	93.52	93.12	0.65%	988,869
Mar 20, 2026	93.58	93.93	91.80	92.92	92.53	-0.94%	1,600,518
Mar 19, 2026	93.79	94.10	92.62	93.80	93.40	-0.76%	865,075
Mar 18, 2026	94.42	95.72	94.22	94.52	94.12	-0.41%	928,200
Mar 17, 2026	95.51	96.37	92.67	94.91	94.51	-0.09%	1,258,609
Mar 16, 2026	96.14	96.38	94.85	95.00	94.60	-0.51%	1,227,075
Mar 13, 2026	95.47	96.68	94.34	95.49	95.09	0.52%	840,558
Mar 12, 2026	96.36	96.86	94.75	95.00	94.60	-2.22%	1,338,141
Mar 11, 2026	97.47	98.70	96.69	97.16	96.75	-1.79%	1,458,270
Mar 10, 2026	99.40	100.93	98.83	98.93	98.51	-0.84%	1,487,467
Mar 9, 2026	100.00	100.05	97.01	99.77	99.35	0.30%	1,343,966
Mar 6, 2026	98.97	100.03	97.49	99.47	99.05	0.57%	1,186,570
Mar 5, 2026	101.75	105.19	97.94	98.91	98.49	-1.81%	1,477,353
Mar 4, 2026	99.65	101.13	98.21	100.73	100.30	1.58%	1,296,577
Mar 3, 2026	98.04	99.39	96.74	99.16	98.74	-1.13%	635,592
Mar 2, 2026	99.96	100.79	98.17	100.29	99.87	1.45%	1,624,190
Feb 27, 2026	97.89	98.92	96.54	98.86	98.44	0.38%	989,134
Feb 26, 2026	99.37	99.86	97.62	98.49	98.07	-0.53%	1,007,752
Feb 25, 2026	101.55	101.77	98.48	99.01	98.59	-2.29%	787,042
Feb 24, 2026	100.83	102.00	100.49	101.33	100.90	0.70%	588,434
Feb 23, 2026	101.56	102.32	100.11	100.63	100.20	-1.11%	715,884
Feb 20, 2026	100.50	101.79	99.86	101.76	101.33	1.30%	656,540
Feb 19, 2026	99.00	100.69	98.98	100.45	100.03	1.23%	619,025
Feb 18, 2026	98.19	99.95	97.94	99.23	98.81	-0.95%	994,810
Feb 17, 2026	99.72	100.67	99.31	100.18	99.76	0.09%	657,505
Feb 13, 2026	97.86	100.74	97.86	100.09	99.67	1.69%	698,790
Feb 12, 2026	99.84	101.08	97.23	98.43	98.01	-1.27%	970,631
Feb 11, 2026	99.03	100.07	98.63	99.70	99.28	0.61%	941,373
Feb 10, 2026	98.30	99.59	98.03	99.10	98.68	0.81%	607,998
Feb 9, 2026	98.09	98.47	96.91	98.30	97.88	0.10%	538,310
Feb 6, 2026	97.20	98.64	97.13	98.20	97.79	1.35%	674,897
Feb 5, 2026	95.86	97.08	95.50	96.89	96.48	1.16%	760,935
Feb 4, 2026	95.00	97.50	94.78	95.78	95.38	1.20%	1,144,039
Feb 3, 2026	93.33	95.37	93.33	94.64	94.24	1.51%	730,566
Feb 2, 2026	91.50	93.84	90.69	93.23	92.84	1.89%	840,639
Jan 30, 2026	90.53	91.56	89.96	91.50	91.11	-0.25%	1,882,488
Jan 29, 2026	90.42	91.73	89.68	91.73	91.34	1.91%	1,100,252
Jan 28, 2026	90.10	91.05	88.96	90.01	89.63	0.06%	932,217
Jan 27, 2026	89.29	90.12	89.06	89.96	89.58	0.78%	763,487
Jan 26, 2026	89.91	90.23	89.03	89.26	88.88	-0.59%	689,223
Jan 23, 2026	90.56	90.56	89.56	89.79	89.41	-0.77%	674,479
Jan 22, 2026	89.63	90.49	89.26	90.49	90.11	1.11%	606,877