The Toro Company (TTC)
NYSE: TTC · Real-Time Price · USD
70.96
+0.55 (0.78%)
Jun 26, 2025, 4:00 PM - Market closed
The Toro Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 70.70 | 71.46 | 70.45 | 70.96 | 70.96 | 0.78% | 615,147 |
| Jun 25, 2025 | 70.83 | 70.83 | 69.62 | 70.41 | 70.41 | -0.35% | 748,392 |
| Jun 24, 2025 | 70.86 | 71.15 | 69.95 | 70.66 | 70.66 | 0.48% | 773,871 |
| Jun 23, 2025 | 69.04 | 70.56 | 68.48 | 70.32 | 70.32 | 1.22% | 1,054,584 |
| Jun 20, 2025 | 69.87 | 70.53 | 69.05 | 69.47 | 69.47 | 0.25% | 2,609,502 |
| Jun 18, 2025 | 69.50 | 70.33 | 68.89 | 69.30 | 69.30 | 0.43% | 1,315,559 |
| Jun 17, 2025 | 68.00 | 69.04 | 67.54 | 69.00 | 69.00 | 0.07% | 1,754,983 |
| Jun 16, 2025 | 68.34 | 68.97 | 67.45 | 68.95 | 68.57 | 2.38% | 1,008,639 |
| Jun 13, 2025 | 68.46 | 69.12 | 67.04 | 67.35 | 66.98 | -3.44% | 1,006,970 |
| Jun 12, 2025 | 70.11 | 70.20 | 69.43 | 69.75 | 69.37 | -1.33% | 709,484 |
| Jun 11, 2025 | 72.06 | 72.06 | 70.38 | 70.69 | 70.30 | -1.44% | 889,926 |
| Jun 10, 2025 | 71.72 | 72.34 | 70.74 | 71.72 | 71.33 | 0.43% | 827,973 |
| Jun 9, 2025 | 68.70 | 72.15 | 68.61 | 71.41 | 71.02 | 4.23% | 1,643,413 |
| Jun 6, 2025 | 72.42 | 73.73 | 68.11 | 68.51 | 68.14 | -6.53% | 2,431,238 |
| Jun 5, 2025 | 74.25 | 77.00 | 73.06 | 73.30 | 72.90 | -3.02% | 2,208,057 |
| Jun 4, 2025 | 76.91 | 77.52 | 75.38 | 75.58 | 75.17 | -1.42% | 1,340,160 |
| Jun 3, 2025 | 74.90 | 76.69 | 74.28 | 76.67 | 76.25 | 2.73% | 1,121,750 |
| Jun 2, 2025 | 75.50 | 75.51 | 73.67 | 74.63 | 74.22 | -1.52% | 1,075,196 |
| May 30, 2025 | 75.86 | 76.48 | 75.44 | 75.78 | 75.37 | -0.30% | 1,203,521 |
| May 29, 2025 | 75.89 | 76.19 | 75.13 | 76.01 | 75.59 | 0.93% | 534,207 |
| May 28, 2025 | 75.89 | 76.23 | 75.18 | 75.31 | 74.90 | -0.75% | 632,567 |
| May 27, 2025 | 74.89 | 75.95 | 73.96 | 75.88 | 75.46 | 2.69% | 1,074,054 |
| May 23, 2025 | 73.44 | 74.21 | 73.30 | 73.89 | 73.49 | -1.44% | 862,059 |
| May 22, 2025 | 74.58 | 75.35 | 74.16 | 74.97 | 74.56 | 0.13% | 660,534 |
| May 21, 2025 | 76.10 | 76.36 | 74.72 | 74.87 | 74.46 | -2.44% | 1,001,729 |
| May 20, 2025 | 77.14 | 77.71 | 76.57 | 76.74 | 76.32 | -0.16% | 673,644 |
| May 19, 2025 | 76.87 | 77.29 | 76.32 | 76.86 | 76.44 | -1.21% | 666,788 |
| May 16, 2025 | 76.58 | 77.98 | 76.22 | 77.80 | 77.37 | 1.77% | 599,820 |
| May 15, 2025 | 75.64 | 76.46 | 74.97 | 76.45 | 76.03 | 1.38% | 800,801 |
| May 14, 2025 | 75.43 | 76.06 | 74.75 | 75.41 | 75.00 | -0.65% | 772,960 |
| May 13, 2025 | 76.23 | 76.52 | 75.77 | 75.90 | 75.48 | 0.13% | 718,158 |
| May 12, 2025 | 74.37 | 76.18 | 74.37 | 75.80 | 75.39 | 4.80% | 782,914 |
| May 9, 2025 | 71.98 | 72.45 | 71.66 | 72.33 | 71.93 | 0.75% | 702,002 |
| May 8, 2025 | 70.35 | 72.22 | 70.03 | 71.79 | 71.40 | 3.41% | 1,127,112 |
| May 7, 2025 | 70.23 | 70.24 | 68.90 | 69.42 | 69.04 | -0.81% | 1,022,585 |
| May 6, 2025 | 70.43 | 70.82 | 69.71 | 69.99 | 69.61 | -1.41% | 484,508 |
| May 5, 2025 | 70.12 | 71.57 | 69.74 | 70.99 | 70.60 | 0.45% | 694,554 |
| May 2, 2025 | 70.01 | 70.82 | 69.36 | 70.67 | 70.28 | 2.09% | 749,590 |
| May 1, 2025 | 68.70 | 69.82 | 68.07 | 69.22 | 68.84 | 1.38% | 622,660 |
| Apr 30, 2025 | 67.88 | 68.40 | 66.99 | 68.28 | 67.91 | -0.38% | 926,798 |
| Apr 29, 2025 | 68.50 | 69.04 | 68.13 | 68.54 | 68.17 | -0.29% | 856,047 |
| Apr 28, 2025 | 67.98 | 68.96 | 67.58 | 68.74 | 68.36 | 1.04% | 943,690 |
| Apr 25, 2025 | 68.43 | 69.03 | 67.83 | 68.03 | 67.66 | -1.25% | 322,512 |
| Apr 24, 2025 | 67.21 | 68.93 | 66.87 | 68.89 | 68.51 | 2.50% | 596,194 |
| Apr 23, 2025 | 68.55 | 69.88 | 66.93 | 67.21 | 66.84 | 0.51% | 595,498 |
| Apr 22, 2025 | 66.50 | 67.15 | 65.34 | 66.87 | 66.50 | 1.56% | 1,153,345 |
| Apr 21, 2025 | 66.00 | 66.89 | 65.28 | 65.84 | 65.48 | -1.94% | 879,484 |
| Apr 17, 2025 | 66.39 | 67.41 | 66.35 | 67.14 | 66.77 | 0.96% | 668,017 |
| Apr 16, 2025 | 67.00 | 67.41 | 65.61 | 66.50 | 66.14 | -1.42% | 874,118 |
| Apr 15, 2025 | 68.03 | 68.43 | 66.90 | 67.46 | 67.09 | -1.29% | 786,581 |