The Toro Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2024	81.35	81.95	80.46	80.68	80.68	-1.01%	882,812
Nov 1, 2024	80.74	81.64	80.19	81.50	81.50	1.27%	605,734
Oct 31, 2024	80.81	81.32	80.12	80.48	80.48	-0.61%	663,737
Oct 30, 2024	80.67	81.82	80.42	80.97	80.97	-0.11%	625,361
Oct 29, 2024	81.02	81.16	80.03	81.06	81.06	-0.77%	464,800
Oct 28, 2024	81.90	82.82	81.31	81.69	81.69	-0.01%	619,770
Oct 25, 2024	82.37	82.93	81.62	81.70	81.70	-0.48%	636,767
Oct 24, 2024	81.87	82.52	81.39	82.09	82.09	0.26%	606,287
Oct 23, 2024	81.69	82.43	81.23	81.88	81.88	0.32%	686,840
Oct 22, 2024	82.28	82.33	81.23	81.62	81.62	-1.19%	518,881
Oct 21, 2024	83.65	83.77	82.50	82.60	82.60	-1.54%	553,612
Oct 18, 2024	84.51	84.56	83.72	83.89	83.89	-0.20%	639,002
Oct 17, 2024	84.28	84.50	83.40	84.06	84.06	-0.81%	823,379
Oct 16, 2024	84.35	85.21	84.35	84.75	84.75	1.06%	565,371
Oct 15, 2024	82.93	85.06	82.85	83.86	83.86	0.72%	934,640
Oct 14, 2024	83.44	83.65	82.95	83.26	83.26	-0.37%	675,569
Oct 11, 2024	82.21	83.58	82.08	83.57	83.57	1.58%	1,021,044
Oct 10, 2024	83.30	83.78	81.58	82.27	82.27	-2.19%	858,434
Oct 9, 2024	84.74	85.45	83.87	84.11	84.11	-0.43%	962,101
Oct 8, 2024	83.20	85.81	82.55	84.47	84.47	1.15%	1,062,903
Oct 7, 2024	83.54	83.93	83.05	83.51	83.51	-0.56%	849,464
Oct 4, 2024	87.54	87.56	83.72	83.98	83.98	-3.57%	1,081,767
Oct 3, 2024	86.74	87.35	85.25	87.09	87.09	0.07%	1,368,001
Oct 2, 2024	85.95	87.10	85.95	87.03	87.03	1.14%	1,151,298
Oct 1, 2024	86.73	86.73	85.63	86.05	86.05	-0.78%	1,203,217
Sep 30, 2024	86.45	86.93	85.90	86.73	86.73	0.09%	997,700
Sep 27, 2024	87.43	88.21	86.54	86.65	86.29	0.02%	757,606
Sep 26, 2024	86.88	87.50	86.21	86.63	86.27	0.85%	635,135
Sep 25, 2024	86.19	86.67	85.35	85.90	85.55	-0.81%	642,840
Sep 24, 2024	86.09	87.38	85.65	86.60	86.24	0.93%	461,576
Sep 23, 2024	84.99	86.14	84.63	85.80	85.45	1.06%	527,385
Sep 20, 2024	85.09	85.09	84.15	84.90	84.55	-0.70%	1,693,933
Sep 19, 2024	86.20	86.57	84.97	85.50	85.15	0.14%	1,695,774
Sep 18, 2024	86.60	87.50	85.22	85.38	85.03	-1.13%	808,973
Sep 17, 2024	85.22	86.63	85.13	86.36	86.00	1.95%	650,364
Sep 16, 2024	83.97	84.94	83.74	84.71	84.36	1.27%	887,092
Sep 13, 2024	83.25	84.33	82.87	83.65	83.30	0.83%	1,068,145
Sep 12, 2024	82.17	83.03	81.73	82.96	82.62	0.90%	574,613
Sep 11, 2024	82.37	83.15	81.06	82.22	81.88	-0.68%	859,414
Sep 10, 2024	82.56	83.16	82.28	82.78	82.44	0.17%	724,806
Sep 9, 2024	81.91	83.08	81.60	82.64	82.30	0.73%	948,008
Sep 6, 2024	82.36	85.32	81.93	82.04	81.70	0.27%	1,762,698
Sep 5, 2024	78.37	83.99	78.37	81.82	81.48	-10.09%	3,750,851
Sep 4, 2024	91.44	92.81	90.84	91.00	90.62	-0.72%	1,060,295
Sep 3, 2024	92.92	93.00	91.15	91.66	91.28	-1.02%	1,029,408
Aug 30, 2024	92.27	92.79	91.41	92.60	92.22	0.73%	1,633,127
Aug 29, 2024	91.64	92.85	90.70	91.93	91.55	1.04%	464,585
Aug 28, 2024	90.50	91.25	90.26	90.98	90.60	0.42%	610,518
Aug 27, 2024	90.14	90.62	89.38	90.60	90.23	0.23%	587,089
Aug 26, 2024	90.91	91.55	90.35	90.39	90.02	-0.62%	558,644
Aug 23, 2024	90.39	91.64	90.13	90.95	90.57	0.92%	428,358
Aug 22, 2024	90.83	91.51	89.88	90.12	89.75	-0.72%	440,985
Aug 21, 2024	90.00	90.79	89.51	90.77	90.40	1.43%	631,058
Aug 20, 2024	89.68	90.03	89.27	89.49	89.12	-	504,638
Aug 19, 2024	89.99	90.52	88.33	89.49	89.12	-0.17%	495,646
Aug 16, 2024	88.77	90.16	88.26	89.64	89.27	0.72%	801,526
Aug 15, 2024	89.79	90.75	88.93	89.00	88.63	0.75%	692,744
Aug 14, 2024	88.55	89.21	87.88	88.34	87.98	0.15%	682,018
Aug 13, 2024	87.60	88.38	86.80	88.21	87.85	0.95%	629,029
Aug 12, 2024	88.19	88.34	87.27	87.38	87.02	-0.81%	434,558
Aug 9, 2024	89.73	89.73	87.52	88.09	87.73	-1.72%	587,501
Aug 8, 2024	89.00	89.82	88.24	89.63	89.26	1.51%	588,811
Aug 7, 2024	90.69	91.38	88.27	88.30	87.94	-2.12%	707,578
Aug 6, 2024	91.15	91.59	89.66	90.21	89.84	-1.12%	555,818
Aug 5, 2024	88.14	92.23	86.46	91.23	90.85	0.35%	782,179
Aug 2, 2024	91.48	92.02	90.23	90.91	90.53	-2.43%	800,253
Aug 1, 2024	95.63	96.25	91.92	93.17	92.79	-2.67%	955,629
Jul 31, 2024	96.25	96.88	95.16	95.73	95.33	-0.18%	1,190,319
Jul 30, 2024	96.84	97.36	95.54	95.90	95.50	-0.97%	856,685
Jul 29, 2024	96.58	97.91	96.24	96.84	96.44	0.08%	845,507
Jul 26, 2024	96.80	98.61	96.49	96.76	96.36	0.79%	1,055,521
Jul 25, 2024	94.82	97.80	94.82	96.00	95.60	0.56%	553,676
Jul 24, 2024	95.52	95.89	94.30	95.47	95.08	-0.43%	682,174
Jul 23, 2024	96.22	96.74	95.09	95.88	95.48	-0.70%	368,491
Jul 22, 2024	97.49	98.17	95.31	96.56	96.16	-0.81%	594,851
Jul 19, 2024	98.22	98.44	96.58	97.35	96.95	-0.89%	556,759
Jul 18, 2024	99.18	100.93	98.19	98.22	97.81	-1.23%	1,076,779
Jul 17, 2024	96.68	99.83	96.68	99.44	99.03	1.23%	1,393,358
Jul 16, 2024	95.39	98.71	94.74	98.23	97.82	3.50%	1,020,022
Jul 15, 2024	92.61	95.31	92.42	94.91	94.52	2.93%	977,192
Jul 12, 2024	92.56	93.52	91.78	92.21	91.83	1.14%	1,339,407
Jul 11, 2024	89.66	91.67	88.88	91.17	90.79	3.31%	838,171
Jul 10, 2024	87.71	88.81	87.31	88.25	87.89	0.50%	841,754
Jul 9, 2024	89.39	89.39	87.28	87.81	87.45	-2.24%	807,367
Jul 8, 2024	88.70	90.07	88.32	89.82	89.45	1.87%	766,290
Jul 5, 2024	90.00	90.00	87.46	88.17	87.81	-2.06%	1,086,377
Jul 3, 2024	90.88	91.47	89.81	90.02	89.65	-0.95%	435,475
Jul 2, 2024	91.43	92.35	90.76	90.88	90.50	-0.49%	679,659
Jul 1, 2024	93.15	93.52	90.93	91.33	90.95	-2.33%	883,059
Jun 28, 2024	92.56	93.81	91.96	93.51	93.12	1.43%	3,352,766
Jun 27, 2024	91.44	92.89	91.01	92.19	91.81	0.82%	878,575
Jun 26, 2024	90.36	91.74	89.12	91.44	91.06	0.80%	937,475
Jun 25, 2024	94.00	94.45	90.17	90.71	90.34	-4.50%	1,194,653
Jun 24, 2024	95.77	96.49	94.66	94.98	94.59	-0.57%	1,414,462
Jun 21, 2024	95.19	96.11	94.62	95.52	95.13	-0.24%	1,624,650
Jun 20, 2024	97.38	98.13	95.74	95.75	95.35	-1.91%	826,245
Jun 18, 2024	96.10	97.85	96.10	97.61	97.21	1.09%	672,744
Jun 17, 2024	96.48	97.35	96.04	96.56	95.81	-0.05%	1,206,443
Jun 14, 2024	94.70	98.13	94.59	96.61	95.86	1.37%	1,464,517
Jun 13, 2024	94.46	95.90	93.09	95.30	94.56	0.50%	1,931,142