The Toro Company (TTC)
NYSE: TTC · Real-Time Price · USD
68.01
-0.88 (-1.28%)
Apr 25, 2025, 4:00 PM EDT - Market closed
The Toro Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 68.43 | 69.03 | 67.83 | 68.03 | 68.03 | -1.25% | 322,481 |
| Apr 24, 2025 | 67.21 | 68.93 | 66.87 | 68.89 | 68.89 | 2.50% | 596,194 |
| Apr 23, 2025 | 68.55 | 69.88 | 66.93 | 67.21 | 67.21 | 0.51% | 595,498 |
| Apr 22, 2025 | 66.50 | 67.15 | 65.34 | 66.87 | 66.87 | 1.56% | 1,153,345 |
| Apr 21, 2025 | 66.00 | 66.89 | 65.28 | 65.84 | 65.84 | -1.94% | 879,484 |
| Apr 17, 2025 | 66.39 | 67.41 | 66.35 | 67.14 | 67.14 | 0.96% | 668,017 |
| Apr 16, 2025 | 67.00 | 67.41 | 65.61 | 66.50 | 66.50 | -1.42% | 874,118 |
| Apr 15, 2025 | 68.03 | 68.43 | 66.90 | 67.46 | 67.46 | -1.29% | 786,581 |
| Apr 14, 2025 | 68.53 | 68.89 | 67.44 | 68.34 | 68.34 | 0.50% | 998,295 |
| Apr 11, 2025 | 66.53 | 68.49 | 65.33 | 68.00 | 68.00 | 2.07% | 875,135 |
| Apr 10, 2025 | 67.50 | 67.58 | 64.53 | 66.62 | 66.62 | -3.37% | 1,038,508 |
| Apr 9, 2025 | 62.63 | 69.46 | 62.49 | 68.94 | 68.94 | 8.55% | 1,589,441 |
| Apr 8, 2025 | 65.91 | 66.10 | 62.34 | 63.51 | 63.51 | -1.27% | 1,473,811 |
| Apr 7, 2025 | 64.08 | 66.87 | 62.73 | 64.33 | 64.33 | -2.13% | 1,351,999 |
| Apr 4, 2025 | 66.15 | 66.48 | 63.71 | 65.73 | 65.73 | -2.94% | 1,467,945 |
| Apr 3, 2025 | 71.25 | 71.91 | 67.68 | 67.72 | 67.72 | -8.30% | 955,289 |
| Apr 2, 2025 | 71.95 | 73.92 | 71.87 | 73.85 | 73.85 | 1.76% | 702,427 |
| Apr 1, 2025 | 72.61 | 74.12 | 71.74 | 72.57 | 72.57 | -0.25% | 1,431,315 |
| Mar 31, 2025 | 72.91 | 73.88 | 72.40 | 72.75 | 72.75 | -0.72% | 1,147,298 |
| Mar 28, 2025 | 74.10 | 74.58 | 73.22 | 73.28 | 72.90 | -2.10% | 821,669 |
| Mar 27, 2025 | 75.07 | 75.12 | 74.26 | 74.85 | 74.46 | -0.05% | 807,740 |
| Mar 26, 2025 | 74.61 | 75.72 | 74.46 | 74.89 | 74.50 | 0.69% | 854,429 |
| Mar 25, 2025 | 74.41 | 75.02 | 73.76 | 74.38 | 73.99 | -0.04% | 1,239,045 |
| Mar 24, 2025 | 73.68 | 74.60 | 73.36 | 74.41 | 74.02 | 1.93% | 966,053 |
| Mar 21, 2025 | 72.32 | 73.28 | 71.82 | 73.00 | 72.62 | -0.08% | 1,815,682 |
| Mar 20, 2025 | 71.51 | 73.34 | 71.23 | 73.06 | 72.68 | 1.08% | 1,189,056 |
| Mar 19, 2025 | 73.04 | 73.70 | 71.50 | 72.28 | 71.90 | -0.70% | 970,900 |
| Mar 18, 2025 | 72.86 | 73.74 | 72.58 | 72.79 | 72.41 | -0.59% | 778,299 |
| Mar 17, 2025 | 72.79 | 73.76 | 72.37 | 73.22 | 72.84 | 0.11% | 1,037,944 |
| Mar 14, 2025 | 72.20 | 73.39 | 72.01 | 73.14 | 72.76 | 1.78% | 941,248 |
| Mar 13, 2025 | 72.65 | 74.02 | 71.75 | 71.86 | 71.49 | -1.90% | 801,945 |
| Mar 12, 2025 | 75.89 | 75.89 | 73.07 | 73.25 | 72.87 | -2.86% | 998,236 |
| Mar 11, 2025 | 76.53 | 77.39 | 74.91 | 75.41 | 75.02 | -2.37% | 1,693,055 |
| Mar 10, 2025 | 73.12 | 77.57 | 73.12 | 77.24 | 76.84 | 5.45% | 2,179,282 |
| Mar 7, 2025 | 73.35 | 74.07 | 72.65 | 73.25 | 72.87 | -1.27% | 2,111,966 |
| Mar 6, 2025 | 77.00 | 77.50 | 72.18 | 74.19 | 73.80 | -4.90% | 2,345,362 |
| Mar 5, 2025 | 75.70 | 78.34 | 75.08 | 78.01 | 77.61 | 3.45% | 1,978,613 |
| Mar 4, 2025 | 76.22 | 76.45 | 74.51 | 75.41 | 75.02 | -2.60% | 1,699,238 |
| Mar 3, 2025 | 80.21 | 80.68 | 77.00 | 77.42 | 77.02 | -3.48% | 1,292,146 |
| Feb 28, 2025 | 79.88 | 80.52 | 77.87 | 80.21 | 79.79 | 0.35% | 8,236,498 |
| Feb 27, 2025 | 80.54 | 80.90 | 79.58 | 79.93 | 79.52 | -0.72% | 1,021,129 |
| Feb 26, 2025 | 81.10 | 81.62 | 80.31 | 80.51 | 80.09 | -1.04% | 825,642 |
| Feb 25, 2025 | 80.27 | 81.73 | 79.40 | 81.36 | 80.94 | 1.71% | 876,418 |
| Feb 24, 2025 | 80.23 | 80.60 | 79.33 | 79.99 | 79.57 | - | 1,073,775 |
| Feb 21, 2025 | 82.00 | 82.17 | 79.09 | 79.99 | 79.57 | -1.73% | 690,979 |
| Feb 20, 2025 | 82.72 | 82.83 | 81.18 | 81.40 | 80.98 | -1.73% | 791,748 |
| Feb 19, 2025 | 82.14 | 83.06 | 81.73 | 82.83 | 82.40 | 0.24% | 769,771 |
| Feb 18, 2025 | 80.59 | 82.79 | 80.55 | 82.63 | 82.20 | 2.59% | 1,015,740 |
| Feb 14, 2025 | 80.64 | 81.90 | 80.09 | 80.54 | 80.12 | 0.46% | 860,186 |
| Feb 13, 2025 | 79.50 | 80.70 | 78.85 | 80.17 | 79.75 | 1.21% | 712,793 |