Skip to main content
logo
The Toro Company (TTC)
NYSE: TTC · Real-Time Price · USD
76.60
-0.26 (-0.34%)
At close: Oct 6, 2025, 4:00 PM EDT
76.60
0.00 (0.00%)
After-hours: Oct 6, 2025, 4:10 PM EDT

The Toro Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202577.0077.0775.9476.20--0.86%159,634
Oct 3, 202576.5577.5576.2776.8676.860.50%737,065
Oct 2, 202575.9076.9975.4976.4876.480.68%432,321
Oct 1, 202575.9576.8875.3175.9675.96-0.31%566,716
Sep 30, 202576.0976.6075.6576.2076.200.11%498,209
Sep 29, 202577.0877.0875.5176.1276.12-0.35%481,563
Sep 26, 202576.1276.6375.5376.3976.390.94%454,925
Sep 25, 202576.0076.5475.3675.6875.68-1.01%454,365
Sep 24, 202576.9577.5176.2376.4576.45-0.86%513,554
Sep 23, 202577.6378.7576.6777.1177.11-0.43%576,372
Sep 22, 202577.9478.8077.1177.4477.44-1.02%648,005
Sep 19, 202579.9679.9677.8578.2478.24-2.13%1,254,458
Sep 18, 202579.3980.5879.0079.9479.941.02%543,693
Sep 17, 202579.8381.3078.8079.1379.13-0.48%631,281
Sep 16, 202579.6579.9878.6279.5179.51-0.10%1,281,657
Sep 15, 202579.5879.9279.1279.5979.590.39%549,883
Sep 12, 202579.8079.8178.8079.2879.28-0.80%717,520
Sep 11, 202578.6580.1578.4779.9279.921.82%728,292
Sep 10, 202578.4579.2478.1678.4978.49-0.36%709,025
Sep 9, 202581.0781.2478.5678.7778.77-3.22%792,880
Sep 8, 202581.6981.7580.4081.3981.39-0.31%733,217
Sep 5, 202580.7182.3480.3881.6481.641.28%954,101
Sep 4, 202577.8581.9777.7380.6180.610.10%2,383,806
Sep 3, 202581.1682.0079.7280.5380.53-1.12%1,559,908
Sep 2, 202580.0881.5279.8981.4481.440.47%1,045,113
Aug 29, 202581.6682.5280.7081.0681.06-1.15%1,130,951
Aug 28, 202583.0283.4381.3882.0082.00-0.65%926,131
Aug 27, 202581.1482.8480.8382.5482.541.64%771,427
Aug 26, 202582.2382.7080.8081.2181.21-1.48%602,747
Aug 25, 202582.5084.3281.8082.4382.434.20%1,017,922
Aug 22, 202576.7179.4476.3579.1179.114.13%468,925
Aug 21, 202575.5876.0775.1975.9775.97-0.05%394,785
Aug 20, 202577.9978.1275.4976.0176.01-2.58%766,659
Aug 19, 202576.8478.5576.8478.0278.021.72%574,430
Aug 18, 202577.0377.1576.0976.7076.70-0.21%641,237
Aug 15, 202577.8078.0576.5976.8676.86-1.50%862,026
Aug 14, 202576.2578.2575.4478.0378.030.94%1,465,416
Aug 13, 202575.0077.5274.8777.3077.303.36%777,531
Aug 12, 202573.6874.8673.3574.7974.791.73%989,680
Aug 11, 202574.5074.8072.9473.5273.52-0.34%603,403
Aug 8, 202573.6374.3773.1673.7773.770.45%558,467
Aug 7, 202574.9974.9973.2373.4473.44-1.21%407,796
Aug 6, 202574.4174.5173.7274.3474.34-0.30%655,908
Aug 5, 202574.5274.9374.0574.5674.560.22%654,043
Aug 4, 202573.0774.5272.9474.4074.401.96%433,095
Aug 1, 202573.3873.4472.1972.9772.97-1.72%670,940
Jul 31, 202573.5574.8472.6374.2574.251.02%751,123
Jul 30, 202574.7974.8572.7773.5073.50-1.26%800,382
Jul 29, 202574.6574.8874.1074.4474.44-0.08%423,806
Jul 28, 202575.2275.5974.4574.5074.50-1.14%647,859