The Toro Company (TTC)
NYSE: TTC · Real-Time Price · USD
74.53
-0.05 (-0.07%)
At close: Oct 27, 2025, 4:00 PM EDT
74.53
0.00 (0.00%)
After-hours: Oct 27, 2025, 7:00 PM EDT
The Toro Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 75.00 | 75.57 | 74.30 | 74.43 | - | -0.20% | 124,651 |
| Oct 24, 2025 | 75.24 | 75.48 | 74.55 | 74.58 | 74.58 | -0.21% | 459,347 |
| Oct 23, 2025 | 74.10 | 74.98 | 73.45 | 74.74 | 74.74 | 1.03% | 463,569 |
| Oct 22, 2025 | 75.63 | 76.09 | 73.96 | 73.98 | 73.98 | -2.22% | 617,738 |
| Oct 21, 2025 | 74.47 | 76.32 | 74.13 | 75.66 | 75.66 | 1.39% | 390,231 |
| Oct 20, 2025 | 74.42 | 75.04 | 74.30 | 74.62 | 74.62 | 0.65% | 486,206 |
| Oct 17, 2025 | 74.11 | 74.53 | 73.68 | 74.14 | 74.14 | -0.05% | 456,369 |
| Oct 16, 2025 | 74.73 | 74.84 | 73.23 | 74.18 | 74.18 | -0.20% | 451,631 |
| Oct 15, 2025 | 74.76 | 75.23 | 73.97 | 74.33 | 74.33 | -0.43% | 562,799 |
| Oct 14, 2025 | 72.34 | 75.26 | 72.00 | 74.65 | 74.65 | 2.34% | 616,027 |
| Oct 13, 2025 | 73.40 | 73.40 | 72.52 | 72.94 | 72.94 | 0.33% | 522,371 |
| Oct 10, 2025 | 74.26 | 74.93 | 72.52 | 72.70 | 72.70 | -2.07% | 635,746 |
| Oct 9, 2025 | 77.02 | 77.38 | 73.81 | 74.24 | 74.24 | -3.55% | 731,345 |
| Oct 8, 2025 | 77.34 | 78.37 | 76.64 | 76.97 | 76.97 | -0.14% | 954,787 |
| Oct 7, 2025 | 76.48 | 77.62 | 76.39 | 77.08 | 77.08 | 0.63% | 839,000 |
| Oct 6, 2025 | 77.00 | 77.07 | 75.80 | 76.60 | 76.22 | -0.34% | 839,948 |
| Oct 3, 2025 | 76.55 | 77.55 | 76.27 | 76.86 | 76.48 | 0.50% | 737,065 |
| Oct 2, 2025 | 75.90 | 76.99 | 75.49 | 76.48 | 76.11 | 0.68% | 432,321 |
| Oct 1, 2025 | 75.95 | 76.88 | 75.31 | 75.96 | 75.59 | -0.31% | 566,716 |
| Sep 30, 2025 | 76.09 | 76.60 | 75.65 | 76.20 | 75.83 | 0.11% | 498,209 |
| Sep 29, 2025 | 77.08 | 77.08 | 75.51 | 76.12 | 75.75 | -0.35% | 481,563 |
| Sep 26, 2025 | 76.12 | 76.63 | 75.53 | 76.39 | 76.02 | 0.94% | 454,925 |
| Sep 25, 2025 | 76.00 | 76.54 | 75.36 | 75.68 | 75.31 | -1.01% | 454,365 |
| Sep 24, 2025 | 76.95 | 77.51 | 76.23 | 76.45 | 76.08 | -0.86% | 513,554 |
| Sep 23, 2025 | 77.63 | 78.75 | 76.67 | 77.11 | 76.73 | -0.43% | 576,372 |
| Sep 22, 2025 | 77.94 | 78.80 | 77.11 | 77.44 | 77.06 | -1.02% | 648,005 |
| Sep 19, 2025 | 79.96 | 79.96 | 77.85 | 78.24 | 77.86 | -2.13% | 1,254,458 |
| Sep 18, 2025 | 79.39 | 80.58 | 79.00 | 79.94 | 79.55 | 1.02% | 543,693 |
| Sep 17, 2025 | 79.83 | 81.30 | 78.80 | 79.13 | 78.74 | -0.48% | 631,281 |
| Sep 16, 2025 | 79.65 | 79.98 | 78.62 | 79.51 | 79.12 | -0.10% | 1,281,657 |
| Sep 15, 2025 | 79.58 | 79.92 | 79.12 | 79.59 | 79.20 | 0.39% | 549,883 |
| Sep 12, 2025 | 79.80 | 79.81 | 78.80 | 79.28 | 78.89 | -0.80% | 717,520 |
| Sep 11, 2025 | 78.65 | 80.15 | 78.47 | 79.92 | 79.53 | 1.82% | 728,292 |
| Sep 10, 2025 | 78.45 | 79.24 | 78.16 | 78.49 | 78.11 | -0.36% | 709,025 |
| Sep 9, 2025 | 81.07 | 81.24 | 78.56 | 78.77 | 78.38 | -3.22% | 792,880 |
| Sep 8, 2025 | 81.69 | 81.75 | 80.40 | 81.39 | 80.99 | -0.31% | 733,217 |
| Sep 5, 2025 | 80.71 | 82.34 | 80.38 | 81.64 | 81.24 | 1.28% | 954,101 |
| Sep 4, 2025 | 77.85 | 81.97 | 77.73 | 80.61 | 80.22 | 0.10% | 2,383,806 |
| Sep 3, 2025 | 81.16 | 82.00 | 79.72 | 80.53 | 80.14 | -1.12% | 1,559,908 |
| Sep 2, 2025 | 80.08 | 81.52 | 79.89 | 81.44 | 81.04 | 0.47% | 1,045,113 |
| Aug 29, 2025 | 81.66 | 82.52 | 80.70 | 81.06 | 80.66 | -1.15% | 1,130,951 |
| Aug 28, 2025 | 83.02 | 83.43 | 81.38 | 82.00 | 81.60 | -0.65% | 926,131 |
| Aug 27, 2025 | 81.14 | 82.84 | 80.83 | 82.54 | 82.14 | 1.64% | 771,427 |
| Aug 26, 2025 | 82.23 | 82.70 | 80.80 | 81.21 | 80.81 | -1.48% | 602,747 |
| Aug 25, 2025 | 82.50 | 84.32 | 81.80 | 82.43 | 82.03 | 4.20% | 1,017,922 |
| Aug 22, 2025 | 76.71 | 79.44 | 76.35 | 79.11 | 78.72 | 4.13% | 468,925 |
| Aug 21, 2025 | 75.58 | 76.07 | 75.19 | 75.97 | 75.60 | -0.05% | 394,785 |
| Aug 20, 2025 | 77.99 | 78.12 | 75.49 | 76.01 | 75.64 | -2.58% | 766,659 |
| Aug 19, 2025 | 76.84 | 78.55 | 76.84 | 78.02 | 77.64 | 1.72% | 574,430 |
| Aug 18, 2025 | 77.03 | 77.15 | 76.09 | 76.70 | 76.32 | -0.21% | 641,237 |