The Toro Company (TTC)
NYSE: TTC · Real-Time Price · USD
79.28
-0.64 (-0.80%)
Sep 12, 2025, 4:00 PM EDT - Market closed
The Toro Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 79.80 | 79.81 | 78.80 | 79.28 | 79.28 | -0.80% | 717,519 |
| Sep 11, 2025 | 78.65 | 80.15 | 78.47 | 79.92 | 79.92 | 1.82% | 728,292 |
| Sep 10, 2025 | 78.45 | 79.24 | 78.16 | 78.49 | 78.49 | -0.36% | 709,025 |
| Sep 9, 2025 | 81.07 | 81.24 | 78.56 | 78.77 | 78.77 | -3.22% | 792,880 |
| Sep 8, 2025 | 81.69 | 81.75 | 80.40 | 81.39 | 81.39 | -0.31% | 733,217 |
| Sep 5, 2025 | 80.71 | 82.34 | 80.38 | 81.64 | 81.64 | 1.28% | 954,101 |
| Sep 4, 2025 | 77.85 | 81.97 | 77.73 | 80.61 | 80.61 | 0.10% | 2,383,806 |
| Sep 3, 2025 | 81.16 | 82.00 | 79.72 | 80.53 | 80.53 | -1.12% | 1,559,908 |
| Sep 2, 2025 | 80.08 | 81.52 | 79.89 | 81.44 | 81.44 | 0.47% | 1,045,113 |
| Aug 29, 2025 | 81.66 | 82.52 | 80.70 | 81.06 | 81.06 | -1.15% | 1,130,951 |
| Aug 28, 2025 | 83.02 | 83.43 | 81.38 | 82.00 | 82.00 | -0.65% | 926,131 |
| Aug 27, 2025 | 81.14 | 82.84 | 80.83 | 82.54 | 82.54 | 1.64% | 771,427 |
| Aug 26, 2025 | 82.23 | 82.70 | 80.80 | 81.21 | 81.21 | -1.48% | 602,747 |
| Aug 25, 2025 | 82.50 | 84.32 | 81.80 | 82.43 | 82.43 | 4.20% | 1,017,922 |
| Aug 22, 2025 | 76.71 | 79.44 | 76.35 | 79.11 | 79.11 | 4.13% | 468,925 |
| Aug 21, 2025 | 75.58 | 76.07 | 75.19 | 75.97 | 75.97 | -0.05% | 394,785 |
| Aug 20, 2025 | 77.99 | 78.12 | 75.49 | 76.01 | 76.01 | -2.58% | 766,659 |
| Aug 19, 2025 | 76.84 | 78.55 | 76.84 | 78.02 | 78.02 | 1.72% | 574,430 |
| Aug 18, 2025 | 77.03 | 77.15 | 76.09 | 76.70 | 76.70 | -0.21% | 641,237 |
| Aug 15, 2025 | 77.80 | 78.05 | 76.59 | 76.86 | 76.86 | -1.50% | 862,026 |
| Aug 14, 2025 | 76.25 | 78.25 | 75.44 | 78.03 | 78.03 | 0.94% | 1,465,416 |
| Aug 13, 2025 | 75.00 | 77.52 | 74.87 | 77.30 | 77.30 | 3.36% | 777,531 |
| Aug 12, 2025 | 73.68 | 74.86 | 73.35 | 74.79 | 74.79 | 1.73% | 989,680 |
| Aug 11, 2025 | 74.50 | 74.80 | 72.94 | 73.52 | 73.52 | -0.34% | 603,403 |
| Aug 8, 2025 | 73.63 | 74.37 | 73.16 | 73.77 | 73.77 | 0.45% | 558,467 |
| Aug 7, 2025 | 74.99 | 74.99 | 73.23 | 73.44 | 73.44 | -1.21% | 407,796 |
| Aug 6, 2025 | 74.41 | 74.51 | 73.72 | 74.34 | 74.34 | -0.30% | 655,908 |
| Aug 5, 2025 | 74.52 | 74.93 | 74.05 | 74.56 | 74.56 | 0.22% | 654,043 |
| Aug 4, 2025 | 73.07 | 74.52 | 72.94 | 74.40 | 74.40 | 1.96% | 433,095 |
| Aug 1, 2025 | 73.38 | 73.44 | 72.19 | 72.97 | 72.97 | -1.72% | 670,940 |
| Jul 31, 2025 | 73.55 | 74.84 | 72.63 | 74.25 | 74.25 | 1.02% | 751,123 |
| Jul 30, 2025 | 74.79 | 74.85 | 72.77 | 73.50 | 73.50 | -1.26% | 800,382 |
| Jul 29, 2025 | 74.65 | 74.88 | 74.10 | 74.44 | 74.44 | -0.08% | 423,806 |
| Jul 28, 2025 | 75.22 | 75.59 | 74.45 | 74.50 | 74.50 | -1.14% | 647,859 |
| Jul 25, 2025 | 74.89 | 75.40 | 74.13 | 75.36 | 75.36 | 0.91% | 351,599 |
| Jul 24, 2025 | 74.90 | 75.23 | 74.20 | 74.68 | 74.68 | -0.82% | 502,843 |
| Jul 23, 2025 | 75.50 | 76.07 | 74.98 | 75.30 | 75.30 | 0.43% | 573,969 |
| Jul 22, 2025 | 73.47 | 75.24 | 73.47 | 74.98 | 74.98 | 2.33% | 664,781 |
| Jul 21, 2025 | 74.20 | 74.36 | 73.13 | 73.27 | 73.27 | -0.62% | 548,041 |
| Jul 18, 2025 | 74.05 | 74.59 | 72.96 | 73.73 | 73.73 | -0.45% | 456,231 |
| Jul 17, 2025 | 73.01 | 74.38 | 72.94 | 74.06 | 74.06 | 1.48% | 452,686 |
| Jul 16, 2025 | 72.49 | 73.32 | 72.07 | 72.98 | 72.98 | 0.47% | 587,070 |
| Jul 15, 2025 | 74.21 | 74.69 | 72.59 | 72.64 | 72.64 | -1.47% | 634,063 |
| Jul 14, 2025 | 74.61 | 75.21 | 73.53 | 73.72 | 73.72 | -1.69% | 841,532 |
| Jul 11, 2025 | 75.05 | 75.58 | 74.91 | 74.99 | 74.99 | -1.25% | 662,797 |
| Jul 10, 2025 | 75.40 | 77.14 | 75.24 | 75.94 | 75.94 | 1.01% | 570,555 |
| Jul 9, 2025 | 75.25 | 75.83 | 74.02 | 75.18 | 75.18 | 1.14% | 688,195 |
| Jul 8, 2025 | 73.70 | 75.39 | 73.55 | 74.33 | 74.33 | 1.01% | 716,537 |
| Jul 7, 2025 | 74.00 | 75.05 | 73.15 | 73.59 | 73.59 | -1.27% | 609,143 |
| Jul 3, 2025 | 74.61 | 75.24 | 74.05 | 74.54 | 74.54 | -0.08% | 500,887 |