The Toro Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	88.09	89.14	87.73	89.06	89.06	1.35%	1,168,918
Jan 8, 2026	83.46	88.31	83.46	87.87	87.87	5.03%	1,548,628
Jan 7, 2026	83.79	84.39	83.04	83.66	83.66	0.17%	952,725
Jan 6, 2026	81.15	83.76	80.90	83.52	83.52	2.27%	825,636
Jan 5, 2026	79.68	82.60	79.68	81.67	81.67	1.87%	1,128,717
Jan 2, 2026	78.69	80.61	78.19	80.17	80.17	1.84%	827,711
Dec 31, 2025	79.19	79.70	78.67	78.72	78.72	-0.99%	826,676
Dec 30, 2025	78.86	79.66	78.69	79.51	79.51	0.48%	864,344
Dec 29, 2025	79.35	80.22	78.65	79.13	79.13	-0.37%	1,110,227
Dec 26, 2025	78.78	79.48	78.68	79.42	79.42	0.68%	632,201
Dec 24, 2025	78.62	79.43	78.36	78.88	78.88	0.39%	436,492
Dec 23, 2025	78.41	79.15	78.12	78.57	78.57	0.13%	955,224
Dec 22, 2025	77.56	78.95	77.55	78.47	78.47	1.03%	1,978,917
Dec 19, 2025	77.73	78.31	76.74	77.67	77.28	-0.67%	2,557,572
Dec 18, 2025	80.00	80.95	77.86	78.19	77.80	-2.79%	2,434,070
Dec 17, 2025	77.99	80.60	76.50	80.43	80.03	10.71%	2,606,044
Dec 16, 2025	72.93	73.86	72.46	72.65	72.29	-1.13%	1,885,199
Dec 15, 2025	74.19	74.61	72.52	73.48	73.11	-0.69%	1,046,621
Dec 12, 2025	74.46	74.72	73.73	73.99	73.62	-0.13%	874,759
Dec 11, 2025	73.54	74.38	73.39	74.09	73.72	1.04%	849,521
Dec 10, 2025	71.32	73.79	71.15	73.33	72.96	5.19%	1,174,114
Dec 9, 2025	70.70	71.33	69.68	69.71	69.36	-1.40%	706,622
Dec 8, 2025	71.14	71.85	70.27	70.70	70.34	-0.69%	924,110
Dec 5, 2025	71.19	72.04	70.79	71.19	70.83	-0.18%	826,390
Dec 4, 2025	71.27	71.86	70.70	71.32	70.96	0.13%	833,111
Dec 3, 2025	70.57	71.55	70.25	71.23	70.87	1.42%	953,578
Dec 2, 2025	70.79	70.86	69.83	70.23	69.88	-0.43%	902,130
Dec 1, 2025	69.42	71.49	69.26	70.53	70.18	1.13%	1,353,923
Nov 28, 2025	70.27	70.70	69.74	69.74	69.39	-0.91%	425,319
Nov 26, 2025	70.25	71.26	69.81	70.38	70.03	-1.39%	883,429
Nov 25, 2025	70.30	71.79	70.30	71.37	71.01	2.31%	701,007
Nov 24, 2025	70.75	71.29	69.69	69.76	69.41	-0.33%	890,292
Nov 21, 2025	68.31	70.55	67.64	69.99	69.64	2.94%	814,838
Nov 20, 2025	69.57	70.05	67.85	67.99	67.65	-1.02%	694,532
Nov 19, 2025	69.37	69.86	68.13	68.69	68.35	-0.99%	566,711
Nov 18, 2025	69.29	70.15	68.81	69.38	69.03	-0.47%	665,791
Nov 17, 2025	70.45	70.66	69.59	69.71	69.36	-0.83%	903,911
Nov 14, 2025	71.31	71.36	70.11	70.29	69.94	-1.83%	721,226
Nov 13, 2025	73.15	73.78	71.15	71.60	71.24	-1.92%	579,667
Nov 12, 2025	72.25	73.20	72.12	73.00	72.63	0.94%	446,011
Nov 11, 2025	72.30	72.98	71.91	72.32	71.96	0.15%	531,955
Nov 10, 2025	73.09	73.09	71.34	72.21	71.85	-0.74%	696,240
Nov 7, 2025	72.83	73.68	71.74	72.75	72.38	-1.15%	801,913
Nov 6, 2025	74.37	74.98	73.56	73.60	73.23	-0.54%	669,328
Nov 5, 2025	73.48	74.91	73.27	74.00	73.63	0.82%	524,167
Nov 4, 2025	74.01	74.35	72.99	73.40	73.03	-1.09%	666,189
Nov 3, 2025	74.16	74.38	73.07	74.21	73.84	-0.70%	823,336
Oct 31, 2025	74.74	75.17	74.10	74.73	74.35	-0.47%	801,526
Oct 30, 2025	74.79	76.29	74.65	75.08	74.70	-0.13%	723,285
Oct 29, 2025	74.33	76.26	74.04	75.18	74.80	0.55%	806,151