The Toro Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	100.50	101.79	99.86	101.76	101.76	1.30%	656,530
Feb 19, 2026	99.00	100.69	98.98	100.45	100.45	1.23%	619,025
Feb 18, 2026	98.19	99.95	97.94	99.23	99.23	-0.95%	994,608
Feb 17, 2026	99.72	100.67	99.31	100.18	100.18	0.09%	657,503
Feb 13, 2026	97.86	100.74	97.86	100.09	100.09	1.69%	698,723
Feb 12, 2026	99.84	101.08	97.23	98.43	98.43	-1.27%	962,346
Feb 11, 2026	99.03	100.07	98.63	99.70	99.70	0.61%	941,373
Feb 10, 2026	98.30	99.59	98.03	99.10	99.10	0.81%	607,795
Feb 9, 2026	98.09	98.47	96.91	98.30	98.30	0.10%	538,310
Feb 6, 2026	97.20	98.64	97.13	98.20	98.20	1.35%	674,897
Feb 5, 2026	95.86	97.08	95.50	96.89	96.89	1.16%	754,752
Feb 4, 2026	95.00	97.50	94.78	95.78	95.78	1.20%	1,143,822
Feb 3, 2026	93.33	95.37	93.33	94.64	94.64	1.51%	730,155
Feb 2, 2026	91.50	93.84	90.69	93.23	93.23	1.89%	840,639
Jan 30, 2026	90.53	91.56	89.96	91.50	91.50	-0.25%	1,707,910
Jan 29, 2026	90.42	91.73	89.68	91.73	91.73	1.91%	1,100,252
Jan 28, 2026	90.10	91.05	88.96	90.01	90.01	0.06%	932,214
Jan 27, 2026	89.29	90.12	89.06	89.96	89.96	0.78%	763,428
Jan 26, 2026	89.91	90.23	89.03	89.26	89.26	-0.59%	689,223
Jan 23, 2026	90.56	90.56	89.56	89.79	89.79	-0.77%	674,477
Jan 22, 2026	89.63	90.49	89.26	90.49	90.49	1.11%	606,826
Jan 21, 2026	88.80	90.04	88.43	89.50	89.50	1.79%	767,407
Jan 20, 2026	88.63	89.15	87.69	87.93	87.93	-1.83%	870,220
Jan 16, 2026	89.36	90.19	88.92	89.57	89.57	-	854,297
Jan 15, 2026	88.89	89.67	88.47	89.57	89.57	1.27%	749,559
Jan 14, 2026	88.64	89.41	87.99	88.45	88.45	0.14%	958,919
Jan 13, 2026	89.31	89.65	87.54	88.33	88.33	-0.95%	1,397,933
Jan 12, 2026	88.68	89.68	88.21	89.18	89.18	0.13%	1,242,192
Jan 9, 2026	88.09	89.14	87.73	89.06	89.06	1.35%	1,168,918
Jan 8, 2026	83.46	88.31	83.46	87.87	87.87	5.03%	1,548,628
Jan 7, 2026	83.79	84.39	83.04	83.66	83.66	0.17%	952,725
Jan 6, 2026	81.15	83.76	80.90	83.52	83.52	2.27%	825,636
Jan 5, 2026	79.68	82.60	79.68	81.67	81.67	1.87%	1,128,717
Jan 2, 2026	78.69	80.61	78.19	80.17	80.17	1.84%	827,711
Dec 31, 2025	79.19	79.70	78.67	78.72	78.72	-0.99%	826,676
Dec 30, 2025	78.86	79.66	78.69	79.51	79.51	0.48%	864,344
Dec 29, 2025	79.35	80.22	78.65	79.13	79.13	-0.37%	1,110,227
Dec 26, 2025	78.78	79.48	78.68	79.42	79.42	0.68%	632,201
Dec 24, 2025	78.62	79.43	78.36	78.88	78.88	0.39%	436,492
Dec 23, 2025	78.41	79.15	78.12	78.57	78.57	0.13%	955,224
Dec 22, 2025	77.56	78.95	77.55	78.47	78.47	1.03%	1,978,917
Dec 19, 2025	77.73	78.31	76.74	77.67	77.28	-0.67%	2,557,572
Dec 18, 2025	80.00	80.95	77.86	78.19	77.80	-2.79%	2,434,070
Dec 17, 2025	77.99	80.60	76.50	80.43	80.03	10.71%	2,606,044
Dec 16, 2025	72.93	73.86	72.46	72.65	72.29	-1.13%	1,885,199
Dec 15, 2025	74.19	74.61	72.52	73.48	73.11	-0.69%	1,046,621
Dec 12, 2025	74.46	74.72	73.73	73.99	73.62	-0.13%	874,759
Dec 11, 2025	73.54	74.38	73.39	74.09	73.72	1.04%	849,521
Dec 10, 2025	71.32	73.79	71.15	73.33	72.96	5.19%	1,174,114
Dec 9, 2025	70.70	71.33	69.68	69.71	69.36	-1.40%	706,622