The Toro Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	92.01	93.64	91.11	93.49	93.49	1.41%	2,745,368
Sep 17, 2026	92.40	93.90	91.50	92.19	92.19	-0.14%	923,942
Sep 16, 2026	93.60	93.82	91.61	92.32	92.32	-0.84%	1,076,544
Sep 15, 2026	93.59	94.40	91.89	93.10	93.10	-0.54%	979,826
Sep 14, 2026	92.00	94.03	91.46	93.61	93.61	0.96%	809,097
Sep 11, 2026	93.52	93.89	92.03	92.72	92.72	-	832,217
Sep 10, 2026	93.58	94.63	92.53	92.72	92.72	-2.14%	827,721
Sep 9, 2026	94.08	95.10	93.57	94.75	94.75	-	889,363
Sep 8, 2026	93.35	95.13	92.30	94.75	94.75	1.52%	1,058,780
Sep 4, 2026	92.14	93.61	91.03	93.33	93.33	1.04%	1,339,729
Sep 3, 2026	99.00	99.45	91.21	92.37	92.37	-6.84%	1,930,851
Sep 2, 2026	98.30	100.18	97.32	99.15	99.15	1.21%	916,678
Sep 1, 2026	97.00	98.76	96.86	97.96	97.96	0.15%	856,828
Aug 31, 2026	99.41	99.41	97.69	97.81	97.81	-1.23%	1,239,561
Aug 28, 2026	100.05	100.49	97.85	99.03	99.03	-0.42%	493,926
Aug 27, 2026	99.58	100.22	99.26	99.45	99.45	-0.90%	552,039
Aug 26, 2026	100.00	100.80	98.96	100.35	100.35	0.79%	672,270
Aug 25, 2026	100.35	100.73	98.79	99.56	99.56	0.08%	840,280
Aug 24, 2026	100.00	100.22	98.63	99.48	99.48	0.04%	751,105
Aug 21, 2026	97.57	99.92	97.02	99.44	99.44	1.69%	687,488
Aug 20, 2026	96.30	99.09	95.75	97.79	97.79	0.37%	682,187
Aug 19, 2026	97.16	98.52	97.02	97.43	97.43	1.10%	582,176
Aug 18, 2026	97.73	98.51	95.94	96.37	96.37	-1.16%	653,898
Aug 17, 2026	97.82	99.32	97.41	97.50	97.50	-0.89%	543,929
Aug 14, 2026	96.27	98.39	96.09	98.38	98.38	1.77%	493,744
Aug 13, 2026	98.77	98.91	96.40	96.67	96.67	-1.28%	456,285
Aug 12, 2026	98.62	98.78	97.02	97.92	97.92	-0.90%	444,002
Aug 11, 2026	99.05	100.31	98.73	98.81	98.81	0.15%	427,865
Aug 10, 2026	99.37	99.45	97.97	98.66	98.66	-0.98%	332,982
Aug 7, 2026	98.18	100.10	97.91	99.64	99.64	1.44%	328,909
Aug 6, 2026	99.44	99.44	97.89	98.23	98.23	-0.70%	322,833
Aug 5, 2026	99.31	99.96	98.30	98.92	98.92	-0.17%	518,552
Aug 4, 2026	94.92	99.34	94.61	99.09	99.09	4.11%	648,092
Aug 3, 2026	92.76	95.28	92.76	95.18	95.18	3.60%	688,102
Jul 31, 2026	91.57	93.37	90.24	91.87	91.87	0.32%	619,369
Jul 30, 2026	92.42	93.19	90.62	91.58	91.58	-0.82%	667,072
Jul 29, 2026	94.42	94.52	92.07	92.34	92.34	-3.14%	456,857
Jul 28, 2026	95.63	96.64	95.00	95.33	95.33	0.78%	525,782
Jul 27, 2026	94.03	94.95	93.91	94.59	94.59	0.89%	434,481
Jul 24, 2026	92.25	93.92	91.49	93.76	93.76	2.38%	412,311
Jul 23, 2026	93.54	95.67	91.26	91.58	91.58	-3.46%	696,414
Jul 22, 2026	93.64	95.24	93.64	94.86	94.86	1.74%	541,265
Jul 21, 2026	94.32	94.87	92.47	93.24	93.24	-0.38%	875,635
Jul 20, 2026	94.43	94.75	92.99	93.60	93.60	-0.87%	452,110
Jul 17, 2026	95.77	96.90	93.45	94.42	94.42	-1.55%	582,864
Jul 16, 2026	93.98	96.42	93.37	95.91	95.91	2.04%	460,181
Jul 15, 2026	92.29	94.53	92.29	93.99	93.99	1.37%	674,782
Jul 14, 2026	94.68	94.97	91.49	92.72	92.72	-0.67%	565,674
Jul 13, 2026	93.46	94.75	93.27	93.35	93.35	0.02%	637,847
Jul 10, 2026	93.28	94.70	93.16	93.33	93.33	-0.07%	573,725