The Toro Company (TTC)
NYSE: TTC · Real-Time Price · USD
96.81
0.00 (0.00%)
Oct 9, 2026, 9:36 AM EDT - Market open
The Toro Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 96.81 | 98.27 | 96.60 | 96.81 | 96.81 | - | 8,442 |
| Oct 8, 2026 | 96.20 | 97.08 | 95.44 | 96.81 | 96.81 | 0.40% | 581,230 |
| Oct 7, 2026 | 97.94 | 98.60 | 95.40 | 96.42 | 96.42 | -2.50% | 604,067 |
| Oct 6, 2026 | 99.12 | 99.47 | 98.43 | 98.89 | 98.89 | 0.35% | 458,835 |
| Oct 5, 2026 | 98.74 | 100.21 | 97.58 | 98.94 | 98.55 | 0.30% | 738,763 |
| Oct 2, 2026 | 98.68 | 99.53 | 97.79 | 98.64 | 98.25 | 0.87% | 580,086 |
| Oct 1, 2026 | 96.31 | 97.93 | 95.19 | 97.79 | 97.40 | 1.42% | 599,754 |
| Sep 30, 2026 | 97.70 | 97.96 | 96.33 | 96.42 | 96.04 | -1.03% | 648,109 |
| Sep 29, 2026 | 96.64 | 98.28 | 96.58 | 97.42 | 97.04 | 0.36% | 610,809 |
| Sep 28, 2026 | 96.63 | 97.82 | 95.60 | 97.07 | 96.69 | -0.08% | 592,313 |
| Sep 25, 2026 | 96.87 | 97.94 | 96.47 | 97.15 | 96.77 | 0.32% | 710,820 |
| Sep 24, 2026 | 96.13 | 97.12 | 95.35 | 96.84 | 96.46 | 0.27% | 1,114,914 |
| Sep 23, 2026 | 94.86 | 97.50 | 94.52 | 96.58 | 96.20 | 2.18% | 782,683 |
| Sep 22, 2026 | 94.42 | 94.71 | 93.78 | 94.52 | 94.15 | 1.21% | 594,707 |
| Sep 21, 2026 | 93.61 | 94.00 | 92.84 | 93.39 | 93.02 | -0.11% | 843,088 |
| Sep 18, 2026 | 92.01 | 93.64 | 91.11 | 93.49 | 93.12 | 1.41% | 2,773,416 |
| Sep 17, 2026 | 92.40 | 93.90 | 91.50 | 92.19 | 91.83 | -0.14% | 931,859 |
| Sep 16, 2026 | 93.60 | 93.82 | 91.61 | 92.32 | 91.96 | -0.84% | 1,076,548 |
| Sep 15, 2026 | 93.59 | 94.40 | 91.89 | 93.10 | 92.73 | -0.54% | 979,837 |
| Sep 14, 2026 | 92.00 | 94.03 | 91.46 | 93.61 | 93.24 | 0.96% | 809,104 |
| Sep 11, 2026 | 93.52 | 93.89 | 92.03 | 92.72 | 92.35 | - | 832,220 |
| Sep 10, 2026 | 93.58 | 94.63 | 92.53 | 92.72 | 92.35 | -2.14% | 827,726 |
| Sep 9, 2026 | 94.08 | 95.10 | 93.57 | 94.75 | 94.38 | - | 889,756 |
| Sep 8, 2026 | 93.35 | 95.13 | 92.30 | 94.75 | 94.38 | 1.52% | 1,070,119 |
| Sep 4, 2026 | 92.14 | 93.61 | 91.03 | 93.33 | 92.96 | 1.04% | 1,370,183 |
| Sep 3, 2026 | 99.00 | 99.45 | 91.21 | 92.37 | 92.01 | -6.84% | 1,937,769 |
| Sep 2, 2026 | 98.30 | 100.18 | 97.32 | 99.15 | 98.76 | 1.21% | 941,139 |
| Sep 1, 2026 | 97.00 | 98.76 | 96.86 | 97.96 | 97.57 | 0.15% | 857,269 |
| Aug 31, 2026 | 99.41 | 99.41 | 97.69 | 97.81 | 97.42 | -1.23% | 1,248,404 |
| Aug 28, 2026 | 100.05 | 100.49 | 97.85 | 99.03 | 98.64 | -0.42% | 497,816 |
| Aug 27, 2026 | 99.58 | 100.22 | 99.26 | 99.45 | 99.06 | -0.90% | 575,764 |
| Aug 26, 2026 | 100.00 | 100.80 | 98.96 | 100.35 | 99.95 | 0.79% | 672,537 |
| Aug 25, 2026 | 100.35 | 100.73 | 98.79 | 99.56 | 99.17 | 0.08% | 840,281 |
| Aug 24, 2026 | 100.00 | 100.22 | 98.63 | 99.48 | 99.09 | 0.04% | 751,892 |
| Aug 21, 2026 | 97.57 | 99.92 | 97.02 | 99.44 | 99.05 | 1.69% | 688,411 |
| Aug 20, 2026 | 96.30 | 99.09 | 95.75 | 97.79 | 97.40 | 0.37% | 683,256 |
| Aug 19, 2026 | 97.16 | 98.52 | 97.02 | 97.43 | 97.05 | 1.10% | 586,537 |
| Aug 18, 2026 | 97.73 | 98.51 | 95.94 | 96.37 | 95.99 | -1.16% | 653,900 |
| Aug 17, 2026 | 97.82 | 99.32 | 97.41 | 97.50 | 97.12 | -0.89% | 621,167 |
| Aug 14, 2026 | 96.27 | 98.39 | 96.09 | 98.38 | 97.99 | 1.77% | 612,707 |
| Aug 13, 2026 | 98.77 | 98.91 | 96.40 | 96.67 | 96.29 | -1.28% | 456,454 |
| Aug 12, 2026 | 98.62 | 98.78 | 97.02 | 97.92 | 97.53 | -0.90% | 444,141 |
| Aug 11, 2026 | 99.05 | 100.31 | 98.73 | 98.81 | 98.42 | 0.15% | 427,898 |
| Aug 10, 2026 | 99.37 | 99.45 | 97.97 | 98.66 | 98.27 | -0.98% | 332,986 |
| Aug 7, 2026 | 98.18 | 100.10 | 97.91 | 99.64 | 99.25 | 1.44% | 329,361 |
| Aug 6, 2026 | 99.44 | 99.44 | 97.89 | 98.23 | 97.84 | -0.70% | 322,835 |
| Aug 5, 2026 | 99.31 | 99.96 | 98.30 | 98.92 | 98.53 | -0.17% | 518,562 |
| Aug 4, 2026 | 94.92 | 99.34 | 94.61 | 99.09 | 98.70 | 4.11% | 648,179 |
| Aug 3, 2026 | 92.76 | 95.28 | 92.76 | 95.18 | 94.80 | 3.60% | 688,107 |
| Jul 31, 2026 | 91.57 | 93.37 | 90.24 | 91.87 | 91.51 | 0.32% | 619,802 |