The Toro Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	104.63	107.78	104.45	107.38	107.38	2.51%	605,147
Oct 28, 2026	105.00	105.65	101.53	104.75	104.75	0.21%	483,262
Oct 27, 2026	105.53	106.06	103.61	104.53	104.53	-0.88%	810,973
Oct 26, 2026	105.98	106.87	104.74	105.46	105.46	0.16%	550,113
Oct 23, 2026	104.84	106.00	103.84	105.29	105.29	-0.03%	540,281
Oct 22, 2026	103.90	105.77	102.68	105.32	105.32	1.91%	717,228
Oct 21, 2026	102.72	103.71	102.47	103.35	103.35	0.68%	491,403
Oct 20, 2026	100.44	102.96	100.26	102.65	102.65	2.23%	479,895
Oct 19, 2026	100.22	100.68	99.51	100.41	100.41	-0.17%	528,147
Oct 16, 2026	101.46	103.00	100.21	100.58	100.58	-0.24%	514,229
Oct 15, 2026	99.06	100.91	98.75	100.82	100.82	2.61%	921,762
Oct 14, 2026	97.49	98.57	97.44	98.26	98.26	0.39%	420,908
Oct 13, 2026	97.12	98.13	96.13	97.88	97.88	1.27%	688,323
Oct 12, 2026	95.50	97.37	95.35	96.65	96.65	0.90%	474,292
Oct 9, 2026	97.20	98.33	95.67	95.79	95.79	-1.05%	566,568
Oct 8, 2026	96.20	97.08	95.44	96.81	96.81	0.40%	581,230
Oct 7, 2026	97.94	98.60	95.40	96.42	96.42	-2.50%	604,067
Oct 6, 2026	99.12	99.47	98.43	98.89	98.89	0.35%	458,835
Oct 5, 2026	98.74	100.21	97.58	98.94	98.55	0.30%	738,763
Oct 2, 2026	98.68	99.53	97.79	98.64	98.25	0.87%	580,086
Oct 1, 2026	96.31	97.93	95.19	97.79	97.40	1.42%	599,754
Sep 30, 2026	97.70	97.96	96.33	96.42	96.04	-1.03%	648,109
Sep 29, 2026	96.64	98.28	96.58	97.42	97.04	0.36%	610,809
Sep 28, 2026	96.63	97.82	95.60	97.07	96.69	-0.08%	592,313
Sep 25, 2026	96.87	97.94	96.47	97.15	96.77	0.32%	710,820
Sep 24, 2026	96.13	97.12	95.35	96.84	96.46	0.27%	1,114,914
Sep 23, 2026	94.86	97.50	94.52	96.58	96.20	2.18%	782,683
Sep 22, 2026	94.42	94.71	93.78	94.52	94.15	1.21%	594,707
Sep 21, 2026	93.61	94.00	92.84	93.39	93.02	-0.11%	843,088
Sep 18, 2026	92.01	93.64	91.11	93.49	93.12	1.41%	2,773,416
Sep 17, 2026	92.40	93.90	91.50	92.19	91.83	-0.14%	931,859
Sep 16, 2026	93.60	93.82	91.61	92.32	91.96	-0.84%	1,076,548
Sep 15, 2026	93.59	94.40	91.89	93.10	92.73	-0.54%	979,837
Sep 14, 2026	92.00	94.03	91.46	93.61	93.24	0.96%	809,104
Sep 11, 2026	93.52	93.89	92.03	92.72	92.35	-	832,220
Sep 10, 2026	93.58	94.63	92.53	92.72	92.35	-2.14%	827,726
Sep 9, 2026	94.08	95.10	93.57	94.75	94.38	-	889,756
Sep 8, 2026	93.35	95.13	92.30	94.75	94.38	1.52%	1,070,119
Sep 4, 2026	92.14	93.61	91.03	93.33	92.96	1.04%	1,370,183
Sep 3, 2026	99.00	99.45	91.21	92.37	92.01	-6.84%	1,937,769
Sep 2, 2026	98.30	100.18	97.32	99.15	98.76	1.21%	941,139
Sep 1, 2026	97.00	98.76	96.86	97.96	97.57	0.15%	857,269
Aug 31, 2026	99.41	99.41	97.69	97.81	97.42	-1.23%	1,248,404
Aug 28, 2026	100.05	100.49	97.85	99.03	98.64	-0.42%	497,816
Aug 27, 2026	99.58	100.22	99.26	99.45	99.06	-0.90%	575,764
Aug 26, 2026	100.00	100.80	98.96	100.35	99.95	0.79%	672,537
Aug 25, 2026	100.35	100.73	98.79	99.56	99.17	0.08%	840,281
Aug 24, 2026	100.00	100.22	98.63	99.48	99.09	0.04%	751,892
Aug 21, 2026	97.57	99.92	97.02	99.44	99.05	1.69%	688,411
Aug 20, 2026	96.30	99.09	95.75	97.79	97.40	0.37%	683,256