The Toro Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	89.53	89.53	84.25	87.21	87.21	-1.82%	1,396,802
Jun 4, 2026	93.50	95.04	88.26	88.83	88.83	-2.33%	2,851,667
Jun 3, 2026	90.14	91.13	89.36	90.95	90.95	1.20%	1,515,733
Jun 2, 2026	89.50	90.05	87.89	89.87	89.87	-0.12%	1,151,058
Jun 1, 2026	89.00	90.84	87.53	89.98	89.98	0.11%	897,916
May 29, 2026	89.78	90.36	88.93	89.88	89.88	-0.41%	941,322
May 28, 2026	90.95	91.17	89.24	90.25	90.25	-1.48%	715,773
May 27, 2026	91.95	92.60	91.24	91.61	91.61	0.04%	647,497
May 26, 2026	90.84	91.66	89.32	91.57	91.57	0.85%	959,994
May 22, 2026	90.29	91.36	88.98	90.80	90.80	1.06%	742,339
May 21, 2026	88.47	90.27	87.30	89.85	89.85	0.81%	900,310
May 20, 2026	89.18	89.71	86.95	89.13	89.13	-0.10%	672,467
May 19, 2026	89.85	90.07	88.20	89.22	89.22	-0.30%	763,630
May 18, 2026	88.60	89.80	88.08	89.49	89.49	0.91%	459,290
May 15, 2026	90.36	90.62	87.94	88.68	88.68	-0.87%	753,099
May 14, 2026	91.61	92.38	89.26	89.46	89.46	-1.70%	1,397,524
May 13, 2026	94.85	94.85	89.88	91.01	91.01	-3.92%	901,622
May 12, 2026	95.13	95.22	93.38	94.72	94.72	-0.25%	583,783
May 11, 2026	95.63	95.84	94.17	94.96	94.96	-0.57%	559,900
May 8, 2026	95.66	95.84	94.67	95.50	95.50	0.13%	473,995
May 7, 2026	96.75	97.46	95.18	95.38	95.38	-0.57%	575,626
May 6, 2026	95.16	96.57	94.74	95.93	95.93	2.01%	568,399
May 5, 2026	93.63	94.73	92.59	94.04	94.04	0.69%	607,408
May 4, 2026	93.61	94.64	92.98	93.40	93.40	-0.71%	616,286
May 1, 2026	95.24	95.84	93.48	94.07	94.07	-1.16%	554,049
Apr 30, 2026	93.85	96.19	93.85	95.17	95.17	1.51%	662,323
Apr 29, 2026	94.75	95.23	93.38	93.75	93.75	-1.03%	626,519
Apr 28, 2026	96.26	96.27	93.72	94.73	94.73	-1.01%	559,182
Apr 27, 2026	95.51	96.48	94.56	95.70	95.70	0.49%	669,062
Apr 24, 2026	95.84	96.54	94.96	95.23	95.23	-1.07%	453,355
Apr 23, 2026	94.86	96.39	94.73	96.26	96.26	1.85%	533,683
Apr 22, 2026	95.07	95.45	94.33	94.51	94.51	-	682,380
Apr 21, 2026	94.01	95.68	94.01	94.51	94.51	0.56%	519,150
Apr 20, 2026	92.65	94.19	91.99	93.98	93.98	1.16%	1,068,769
Apr 17, 2026	92.76	95.46	92.30	92.90	92.90	0.16%	982,249
Apr 16, 2026	92.63	93.34	91.73	92.75	92.75	-0.04%	832,117
Apr 15, 2026	97.03	97.44	91.87	92.79	92.79	-4.95%	1,137,646
Apr 14, 2026	97.45	98.23	96.98	97.62	97.62	-0.12%	519,645
Apr 13, 2026	96.82	97.78	96.10	97.74	97.74	0.90%	476,720
Apr 10, 2026	98.40	98.50	96.32	96.87	96.87	-1.28%	493,471
Apr 9, 2026	97.04	98.49	96.80	98.13	98.13	0.68%	454,594
Apr 8, 2026	96.29	98.13	96.27	97.47	97.47	3.65%	857,264
Apr 7, 2026	93.11	94.49	92.82	94.04	94.04	0.62%	585,332
Apr 6, 2026	92.01	93.48	91.75	93.46	93.46	0.82%	469,612
Apr 2, 2026	91.88	93.91	90.92	92.70	92.70	-0.85%	512,041
Apr 1, 2026	93.82	94.56	93.23	93.49	93.49	0.05%	678,512
Mar 31, 2026	92.61	94.50	91.13	93.44	93.44	2.22%	733,525
Mar 30, 2026	92.74	92.74	90.70	91.41	91.41	-0.54%	620,100
Mar 27, 2026	93.47	94.06	91.86	92.30	91.91	-1.61%	587,489
Mar 26, 2026	95.43	96.18	93.55	93.81	93.41	-1.93%	600,520