The Toro Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	98.18	100.10	97.91	99.64	99.64	1.44%	328,909
Aug 6, 2026	99.44	99.44	97.89	98.23	98.23	-0.70%	322,833
Aug 5, 2026	99.31	99.96	98.30	98.92	98.92	-0.17%	518,552
Aug 4, 2026	94.92	99.34	94.61	99.09	99.09	4.11%	648,092
Aug 3, 2026	92.76	95.28	92.76	95.18	95.18	3.60%	688,102
Jul 31, 2026	91.57	93.37	90.24	91.87	91.87	0.32%	619,369
Jul 30, 2026	92.42	93.19	90.62	91.58	91.58	-0.82%	667,072
Jul 29, 2026	94.42	94.52	92.07	92.34	92.34	-3.14%	456,857
Jul 28, 2026	95.63	96.64	95.00	95.33	95.33	0.78%	525,782
Jul 27, 2026	94.03	94.95	93.91	94.59	94.59	0.89%	434,481
Jul 24, 2026	92.25	93.92	91.49	93.76	93.76	2.38%	412,311
Jul 23, 2026	93.54	95.67	91.26	91.58	91.58	-3.46%	696,414
Jul 22, 2026	93.64	95.24	93.64	94.86	94.86	1.74%	541,265
Jul 21, 2026	94.32	94.87	92.47	93.24	93.24	-0.38%	875,635
Jul 20, 2026	94.43	94.75	92.99	93.60	93.60	-0.87%	452,110
Jul 17, 2026	95.77	96.90	93.45	94.42	94.42	-1.55%	582,864
Jul 16, 2026	93.98	96.42	93.37	95.91	95.91	2.04%	460,181
Jul 15, 2026	92.29	94.53	92.29	93.99	93.99	1.37%	674,782
Jul 14, 2026	94.68	94.97	91.49	92.72	92.72	-0.67%	565,674
Jul 13, 2026	93.46	94.75	93.27	93.35	93.35	0.02%	637,847
Jul 10, 2026	93.28	94.70	93.16	93.33	93.33	-0.07%	573,725
Jul 9, 2026	93.12	93.90	92.62	93.40	93.40	0.76%	731,039
Jul 8, 2026	93.86	93.93	92.25	92.70	92.70	-2.04%	496,833
Jul 7, 2026	96.89	96.89	94.34	94.63	94.63	-2.50%	438,225
Jul 6, 2026	97.05	97.76	95.82	97.06	97.06	-0.02%	434,497
Jul 2, 2026	97.27	98.08	96.36	97.08	97.08	0.10%	517,200
Jul 1, 2026	97.28	97.70	95.95	96.98	96.98	-0.45%	619,089
Jun 30, 2026	97.09	97.97	96.19	97.42	97.42	-0.25%	674,772
Jun 29, 2026	95.86	97.67	95.52	97.66	97.66	0.86%	562,112
Jun 26, 2026	96.81	98.08	96.00	96.83	96.83	-0.23%	1,162,133
Jun 25, 2026	95.08	98.02	94.03	97.05	97.05	2.40%	753,335
Jun 24, 2026	91.12	95.34	90.69	94.78	94.78	3.97%	1,017,918
Jun 23, 2026	91.37	93.70	90.60	91.16	91.16	-1.12%	662,872
Jun 22, 2026	92.86	93.68	91.26	92.19	92.19	-0.45%	1,165,038
Jun 18, 2026	91.31	93.53	91.31	92.61	92.61	1.91%	1,213,317
Jun 17, 2026	90.56	92.44	90.29	90.87	90.87	0.17%	844,585
Jun 16, 2026	88.89	90.81	88.61	90.72	90.72	2.57%	920,199
Jun 15, 2026	92.10	92.92	88.54	88.84	88.45	-2.09%	1,146,592
Jun 12, 2026	92.68	93.13	89.88	90.74	90.34	-1.59%	1,072,532
Jun 11, 2026	92.18	93.55	91.69	92.21	91.81	1.05%	1,169,198
Jun 10, 2026	92.44	92.82	90.93	91.25	90.85	-0.73%	1,163,656
Jun 9, 2026	90.14	92.56	90.14	91.92	91.52	2.20%	1,265,801
Jun 8, 2026	87.31	90.70	87.31	89.94	89.55	3.13%	1,413,690
Jun 5, 2026	89.53	89.53	84.25	87.21	86.83	-1.82%	1,420,969
Jun 4, 2026	93.50	95.04	88.26	88.83	88.44	-2.33%	2,851,934
Jun 3, 2026	90.14	91.13	89.36	90.95	90.55	1.20%	1,516,522
Jun 2, 2026	89.50	90.05	87.89	89.87	89.48	-0.12%	1,401,191
Jun 1, 2026	89.00	90.84	87.53	89.98	89.58	0.11%	897,916
May 29, 2026	89.78	90.36	88.93	89.88	89.49	-0.41%	975,080
May 28, 2026	90.95	91.17	89.24	90.25	89.85	-1.48%	727,239