The Toro Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	96.81	98.08	96.00	96.83	96.83	-0.23%	1,162,133
Jun 25, 2026	95.08	98.02	94.03	97.05	97.05	2.40%	753,335
Jun 24, 2026	91.12	95.34	90.69	94.78	94.78	3.97%	1,017,918
Jun 23, 2026	91.37	93.70	90.60	91.16	91.16	-1.12%	662,872
Jun 22, 2026	92.86	93.68	91.26	92.19	92.19	-0.45%	1,165,038
Jun 18, 2026	91.31	93.53	91.31	92.61	92.61	1.91%	1,213,317
Jun 17, 2026	90.56	92.44	90.29	90.87	90.87	0.17%	844,585
Jun 16, 2026	88.89	90.81	88.61	90.72	90.72	2.57%	920,199
Jun 15, 2026	92.10	92.92	88.54	88.84	88.45	-2.09%	1,146,592
Jun 12, 2026	92.68	93.13	89.88	90.74	90.34	-1.59%	1,072,532
Jun 11, 2026	92.18	93.55	91.69	92.21	91.81	1.05%	1,169,198
Jun 10, 2026	92.44	92.82	90.93	91.25	90.85	-0.73%	1,163,656
Jun 9, 2026	90.14	92.56	90.14	91.92	91.52	2.20%	1,265,801
Jun 8, 2026	87.31	90.70	87.31	89.94	89.55	3.13%	1,413,690
Jun 5, 2026	89.53	89.53	84.25	87.21	86.83	-1.82%	1,420,969
Jun 4, 2026	93.50	95.04	88.26	88.83	88.44	-2.33%	2,851,934
Jun 3, 2026	90.14	91.13	89.36	90.95	90.55	1.20%	1,516,522
Jun 2, 2026	89.50	90.05	87.89	89.87	89.48	-0.12%	1,401,191
Jun 1, 2026	89.00	90.84	87.53	89.98	89.58	0.11%	897,916
May 29, 2026	89.78	90.36	88.93	89.88	89.49	-0.41%	975,080
May 28, 2026	90.95	91.17	89.24	90.25	89.85	-1.48%	727,239
May 27, 2026	91.95	92.60	91.24	91.61	91.21	0.04%	651,002
May 26, 2026	90.84	91.66	89.32	91.57	91.17	0.85%	962,811
May 22, 2026	90.29	91.36	88.98	90.80	90.40	1.06%	763,674
May 21, 2026	88.47	90.27	87.30	89.85	89.46	0.81%	908,951
May 20, 2026	89.18	89.71	86.95	89.13	88.74	-0.10%	699,393
May 19, 2026	89.85	90.07	88.20	89.22	88.83	-0.30%	773,450
May 18, 2026	88.60	89.80	88.08	89.49	89.10	0.91%	473,690
May 15, 2026	90.36	90.62	87.94	88.68	88.29	-0.87%	753,099
May 14, 2026	91.61	92.38	89.26	89.46	89.07	-1.70%	1,397,524
May 13, 2026	94.85	94.85	89.88	91.01	90.61	-3.92%	901,622
May 12, 2026	95.13	95.22	93.38	94.72	94.30	-0.25%	583,783
May 11, 2026	95.63	95.84	94.17	94.96	94.54	-0.57%	559,900
May 8, 2026	95.66	95.84	94.67	95.50	95.08	0.13%	473,995
May 7, 2026	96.75	97.46	95.18	95.38	94.96	-0.57%	575,626
May 6, 2026	95.16	96.57	94.74	95.93	95.51	2.01%	568,399
May 5, 2026	93.63	94.73	92.59	94.04	93.63	0.69%	607,408
May 4, 2026	93.61	94.64	92.98	93.40	92.99	-0.71%	616,286
May 1, 2026	95.24	95.84	93.48	94.07	93.66	-1.16%	554,049
Apr 30, 2026	93.85	96.19	93.85	95.17	94.75	1.51%	662,323
Apr 29, 2026	94.75	95.23	93.38	93.75	93.34	-1.03%	626,519
Apr 28, 2026	96.26	96.27	93.72	94.73	94.31	-1.01%	559,182
Apr 27, 2026	95.51	96.48	94.56	95.70	95.28	0.49%	669,062
Apr 24, 2026	95.84	96.54	94.96	95.23	94.81	-1.07%	453,355
Apr 23, 2026	94.86	96.39	94.73	96.26	95.84	1.85%	533,683
Apr 22, 2026	95.07	95.45	94.33	94.51	94.10	-	682,380
Apr 21, 2026	94.01	95.68	94.01	94.51	94.10	0.56%	519,150
Apr 20, 2026	92.65	94.19	91.99	93.98	93.57	1.16%	1,068,769
Apr 17, 2026	92.76	95.46	92.30	92.90	92.49	0.16%	982,249
Apr 16, 2026	92.63	93.34	91.73	92.75	92.34	-0.04%	832,117