Tetra Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	36.66	37.57	36.43	37.32	37.32	1.75%	1,958,172
Jan 26, 2026	36.98	37.15	36.64	36.68	36.68	-0.78%	1,312,254
Jan 23, 2026	37.23	37.58	36.68	36.97	36.97	-0.48%	1,507,498
Jan 22, 2026	36.86	37.40	36.85	37.15	37.15	1.23%	2,102,407
Jan 21, 2026	36.07	36.77	35.90	36.70	36.70	1.92%	2,102,002
Jan 20, 2026	37.26	37.44	35.90	36.01	36.01	-3.38%	1,771,306
Jan 16, 2026	37.15	37.45	36.83	37.27	37.27	0.27%	1,813,042
Jan 15, 2026	36.57	37.32	36.29	37.17	37.17	2.03%	2,462,743
Jan 14, 2026	36.29	36.77	35.95	36.43	36.43	0.16%	2,029,637
Jan 13, 2026	35.88	36.55	35.79	36.37	36.37	1.45%	2,249,420
Jan 12, 2026	36.30	36.35	35.66	35.85	35.85	-1.32%	2,283,928
Jan 9, 2026	35.45	36.38	35.39	36.33	36.33	2.34%	1,690,930
Jan 8, 2026	33.83	36.30	33.83	35.50	35.50	5.09%	2,527,180
Jan 7, 2026	34.59	34.79	33.73	33.78	33.78	-2.85%	2,077,964
Jan 6, 2026	34.73	34.92	34.32	34.77	34.77	-0.46%	1,946,197
Jan 5, 2026	33.57	35.30	33.25	34.93	34.93	3.80%	2,729,572
Jan 2, 2026	33.62	33.79	33.33	33.65	33.65	0.33%	995,781
Dec 31, 2025	33.97	34.13	33.52	33.54	33.54	-1.27%	899,908
Dec 30, 2025	34.11	34.27	33.85	33.97	33.97	-0.41%	1,043,821
Dec 29, 2025	34.04	34.22	33.92	34.11	34.11	0.24%	854,775
Dec 26, 2025	34.20	34.20	33.89	34.03	34.03	-0.44%	725,432
Dec 24, 2025	34.32	34.43	34.09	34.18	34.18	-0.67%	499,884
Dec 23, 2025	34.50	34.92	34.09	34.41	34.41	-0.09%	1,177,401
Dec 22, 2025	34.33	34.71	34.17	34.44	34.44	-0.03%	1,067,853
Dec 19, 2025	34.37	34.66	34.12	34.45	34.45	-0.17%	3,633,464
Dec 18, 2025	34.54	35.21	34.42	34.51	34.51	-0.09%	2,391,081
Dec 17, 2025	34.00	34.84	33.90	34.54	34.54	1.14%	2,921,863
Dec 16, 2025	34.34	34.48	34.04	34.15	34.15	-0.84%	1,942,209
Dec 15, 2025	34.57	34.74	34.11	34.44	34.44	-0.35%	1,611,349
Dec 12, 2025	34.83	35.00	34.41	34.56	34.56	-0.55%	2,696,125
Dec 11, 2025	34.07	34.77	33.86	34.75	34.75	2.51%	2,053,163
Dec 10, 2025	33.74	34.00	33.27	33.90	33.90	0.47%	2,574,773
Dec 9, 2025	33.48	34.20	33.48	33.74	33.74	0.48%	2,061,385
Dec 8, 2025	34.03	34.58	33.25	33.58	33.58	-1.64%	1,876,987
Dec 5, 2025	35.20	35.30	34.09	34.14	34.14	-3.45%	3,098,531
Dec 4, 2025	34.77	35.60	34.58	35.36	35.36	1.78%	2,345,726
Dec 3, 2025	34.67	34.81	34.21	34.74	34.74	0.40%	1,482,991
Dec 2, 2025	34.48	34.91	34.13	34.60	34.60	0.35%	1,655,619
Dec 1, 2025	34.48	34.91	34.22	34.48	34.48	-0.75%	2,356,849
Nov 28, 2025	34.79	35.16	34.40	34.74	34.68	-0.12%	944,503
Nov 26, 2025	34.29	35.03	34.29	34.78	34.71	1.93%	2,519,095
Nov 25, 2025	32.84	34.21	32.84	34.12	34.06	4.34%	2,940,677
Nov 24, 2025	33.08	33.30	32.43	32.70	32.64	-1.06%	4,309,458
Nov 21, 2025	35.16	35.18	33.01	33.05	32.99	-6.08%	5,007,134
Nov 20, 2025	35.55	36.03	35.02	35.19	35.12	-0.45%	3,283,808
Nov 19, 2025	35.65	35.73	35.11	35.35	35.28	-0.81%	2,780,286
Nov 18, 2025	35.65	35.85	35.36	35.64	35.57	-0.14%	2,850,618
Nov 17, 2025	36.37	36.39	35.54	35.69	35.62	-1.44%	3,218,031
Nov 14, 2025	37.38	37.63	35.80	36.21	36.14	-3.21%	4,785,313
Nov 13, 2025	36.00	37.75	35.11	37.41	37.34	15.29%	6,250,313