Tetra Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2025	29.44	29.59	29.14	29.33	29.33	-0.37%	1,188,097
Mar 25, 2025	29.50	29.84	29.02	29.44	29.44	0.24%	2,035,765
Mar 24, 2025	29.27	29.49	29.10	29.37	29.37	1.14%	1,952,649
Mar 21, 2025	29.05	29.34	28.71	29.04	29.04	-0.75%	4,631,785
Mar 20, 2025	29.75	30.01	29.00	29.26	29.26	-3.59%	4,203,513
Mar 19, 2025	29.77	30.46	29.77	30.35	30.35	2.12%	2,902,758
Mar 18, 2025	29.28	29.74	29.06	29.72	29.72	0.95%	1,797,035
Mar 17, 2025	29.25	29.76	29.25	29.44	29.44	1.10%	1,546,720
Mar 14, 2025	28.88	29.26	28.83	29.12	29.12	1.50%	1,693,996
Mar 13, 2025	28.46	28.89	28.43	28.69	28.69	-	2,185,979
Mar 12, 2025	29.50	29.54	28.61	28.69	28.69	-2.18%	1,690,520
Mar 11, 2025	30.00	30.21	29.20	29.33	29.33	-2.27%	2,222,175
Mar 10, 2025	29.86	30.60	29.77	30.01	30.01	-0.03%	2,982,377
Mar 7, 2025	28.50	30.40	28.50	30.02	30.02	5.08%	4,030,057
Mar 6, 2025	28.63	29.03	28.37	28.57	28.57	-1.28%	1,781,320
Mar 5, 2025	29.13	29.39	28.64	28.94	28.94	-0.65%	2,181,096
Mar 4, 2025	28.40	29.88	28.40	29.13	29.13	3.08%	3,700,407
Mar 3, 2025	29.16	29.20	28.17	28.26	28.26	-3.19%	5,329,937
Feb 28, 2025	29.59	29.79	28.98	29.19	29.19	-1.75%	4,336,199
Feb 27, 2025	29.76	29.84	29.20	29.71	29.71	0.24%	3,836,526
Feb 26, 2025	30.07	30.58	29.56	29.64	29.64	-1.66%	1,549,973
Feb 25, 2025	29.93	30.54	29.77	30.14	30.14	0.40%	2,998,645
Feb 24, 2025	29.92	30.52	29.77	30.02	30.02	0.30%	2,500,501
Feb 21, 2025	29.95	30.14	29.23	29.93	29.93	-0.10%	3,064,442
Feb 20, 2025	30.40	30.67	29.95	29.96	29.96	-1.83%	2,024,265
Feb 19, 2025	30.14	30.63	30.13	30.52	30.52	-0.03%	1,794,835
Feb 18, 2025	30.72	31.46	30.46	30.53	30.53	-0.23%	2,532,855
Feb 14, 2025	30.75	31.09	30.42	30.60	30.60	-0.58%	3,354,874
Feb 13, 2025	31.55	31.71	30.75	30.78	30.78	-2.13%	2,558,023
Feb 12, 2025	31.85	32.38	31.35	31.45	31.45	-2.48%	2,411,478
Feb 11, 2025	33.16	33.16	32.03	32.25	32.19	-2.92%	2,407,432
Feb 10, 2025	33.51	33.51	32.94	33.22	33.16	-0.54%	3,934,232
Feb 7, 2025	33.28	33.55	32.55	33.40	33.34	-1.12%	4,317,949
Feb 6, 2025	33.54	34.22	33.22	33.78	33.72	-0.91%	2,716,941
Feb 5, 2025	34.79	34.79	33.68	34.09	34.03	-1.30%	2,904,757
Feb 4, 2025	34.28	35.05	33.83	34.54	34.48	0.96%	4,443,683
Feb 3, 2025	35.57	35.76	33.47	34.21	34.15	-7.04%	8,569,245
Jan 31, 2025	36.47	37.34	35.87	36.80	36.73	0.63%	6,061,772
Jan 30, 2025	36.09	37.04	31.09	36.57	36.50	-2.92%	17,491,078
Jan 29, 2025	38.47	38.78	37.54	37.67	37.60	-2.84%	4,643,762
Jan 28, 2025	38.79	39.06	38.14	38.77	38.70	0.47%	4,097,544
Jan 27, 2025	38.40	39.01	38.05	38.59	38.52	0.57%	3,944,476
Jan 24, 2025	39.44	39.51	37.51	38.37	38.30	-2.56%	8,226,223
Jan 23, 2025	41.73	41.89	39.13	39.38	39.31	-5.74%	4,816,446
Jan 22, 2025	42.29	42.61	41.74	41.78	41.70	-1.25%	1,483,341
Jan 21, 2025	42.61	42.98	42.02	42.31	42.23	-0.63%	2,064,713
Jan 17, 2025	42.63	42.85	42.35	42.58	42.50	0.57%	1,259,602
Jan 16, 2025	41.78	42.72	41.78	42.34	42.26	1.10%	1,187,341
Jan 15, 2025	42.59	42.72	41.75	41.88	41.80	0.17%	1,141,026
Jan 14, 2025	41.80	41.97	41.18	41.81	41.73	0.02%	1,187,620