Tetra Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	34.59	34.79	33.73	33.86	-	-2.62%	1,282,359
Jan 6, 2026	34.73	34.92	34.32	34.77	34.77	-0.46%	1,946,197
Jan 5, 2026	33.57	35.30	33.25	34.93	34.93	3.80%	2,729,572
Jan 2, 2026	33.62	33.79	33.33	33.65	33.65	0.33%	995,781
Dec 31, 2025	33.97	34.13	33.52	33.54	33.54	-1.27%	899,908
Dec 30, 2025	34.11	34.27	33.85	33.97	33.97	-0.41%	1,043,821
Dec 29, 2025	34.04	34.22	33.92	34.11	34.11	0.24%	854,775
Dec 26, 2025	34.20	34.20	33.89	34.03	34.03	-0.44%	725,432
Dec 24, 2025	34.32	34.43	34.09	34.18	34.18	-0.67%	499,884
Dec 23, 2025	34.50	34.92	34.09	34.41	34.41	-0.09%	1,177,401
Dec 22, 2025	34.33	34.71	34.17	34.44	34.44	-0.03%	1,067,853
Dec 19, 2025	34.37	34.66	34.12	34.45	34.45	-0.17%	3,633,464
Dec 18, 2025	34.54	35.21	34.42	34.51	34.51	-0.09%	2,391,081
Dec 17, 2025	34.00	34.84	33.90	34.54	34.54	1.14%	2,921,863
Dec 16, 2025	34.34	34.48	34.04	34.15	34.15	-0.84%	1,942,209
Dec 15, 2025	34.57	34.74	34.11	34.44	34.44	-0.35%	1,611,349
Dec 12, 2025	34.83	35.00	34.41	34.56	34.56	-0.55%	2,696,125
Dec 11, 2025	34.07	34.77	33.86	34.75	34.75	2.51%	2,053,163
Dec 10, 2025	33.74	34.00	33.27	33.90	33.90	0.47%	2,574,773
Dec 9, 2025	33.48	34.20	33.48	33.74	33.74	0.48%	2,061,385
Dec 8, 2025	34.03	34.58	33.25	33.58	33.58	-1.64%	1,876,987
Dec 5, 2025	35.20	35.30	34.09	34.14	34.14	-3.45%	3,098,531
Dec 4, 2025	34.77	35.60	34.58	35.36	35.36	1.78%	2,345,726
Dec 3, 2025	34.67	34.81	34.21	34.74	34.74	0.40%	1,482,991
Dec 2, 2025	34.48	34.91	34.13	34.60	34.60	0.35%	1,655,619
Dec 1, 2025	34.48	34.91	34.22	34.48	34.48	-0.75%	2,356,849
Nov 28, 2025	34.79	35.16	34.40	34.74	34.68	-0.12%	944,503
Nov 26, 2025	34.29	35.03	34.29	34.78	34.71	1.93%	2,519,095
Nov 25, 2025	32.84	34.21	32.84	34.12	34.06	4.34%	2,940,677
Nov 24, 2025	33.08	33.30	32.43	32.70	32.64	-1.06%	4,309,458
Nov 21, 2025	35.16	35.18	33.01	33.05	32.99	-6.08%	5,007,134
Nov 20, 2025	35.55	36.03	35.02	35.19	35.12	-0.45%	3,283,808
Nov 19, 2025	35.65	35.73	35.11	35.35	35.28	-0.81%	2,780,286
Nov 18, 2025	35.65	35.85	35.36	35.64	35.57	-0.14%	2,850,618
Nov 17, 2025	36.37	36.39	35.54	35.69	35.62	-1.44%	3,218,031
Nov 14, 2025	37.38	37.63	35.80	36.21	36.14	-3.21%	4,785,313
Nov 13, 2025	36.00	37.75	35.11	37.41	37.34	15.29%	6,250,313
Nov 12, 2025	32.15	32.60	31.87	32.45	32.39	1.44%	3,159,571
Nov 11, 2025	32.11	32.11	31.53	31.99	31.93	-0.25%	2,297,938
Nov 10, 2025	32.30	32.53	31.18	32.07	32.01	-0.45%	5,187,057
Nov 7, 2025	31.81	32.42	31.73	32.22	32.15	0.89%	3,842,100
Nov 6, 2025	32.58	33.17	31.89	31.93	31.87	-2.00%	1,631,881
Nov 5, 2025	31.89	32.90	31.88	32.58	32.52	1.53%	2,015,717
Nov 4, 2025	31.86	32.19	31.69	32.09	32.03	0.72%	1,455,827
Nov 3, 2025	31.81	31.95	31.34	31.86	31.80	-0.38%	2,143,372
Oct 31, 2025	32.18	32.18	31.74	31.98	31.92	-0.62%	1,707,477
Oct 30, 2025	31.77	32.37	31.57	32.18	32.12	1.04%	1,764,898
Oct 29, 2025	32.33	32.83	31.61	31.85	31.79	-2.24%	2,250,426
Oct 28, 2025	33.49	33.70	32.31	32.58	32.52	-2.69%	2,099,642
Oct 27, 2025	33.79	33.79	33.11	33.48	33.42	-0.89%	2,051,076