Tetra Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2025	30.29	30.81	30.15	30.65	30.65	2.17%	1,419,089
Apr 21, 2025	30.23	30.23	29.64	30.00	30.00	-0.73%	1,210,546
Apr 17, 2025	30.05	30.37	29.81	30.22	30.22	1.24%	1,045,191
Apr 16, 2025	29.92	30.43	29.56	29.85	29.85	-0.43%	1,137,965
Apr 15, 2025	30.44	30.55	29.92	29.98	29.98	-1.45%	1,159,885
Apr 14, 2025	30.29	30.50	29.85	30.42	30.42	0.76%	1,423,729
Apr 11, 2025	29.44	30.46	29.05	30.19	30.19	3.18%	1,957,713
Apr 10, 2025	29.51	29.79	28.41	29.26	29.26	-2.04%	2,647,763
Apr 9, 2025	27.79	29.90	27.30	29.87	29.87	6.64%	2,820,433
Apr 8, 2025	28.93	29.94	27.83	28.01	28.01	-0.71%	2,817,030
Apr 7, 2025	28.05	29.14	27.27	28.21	28.21	-3.06%	2,890,885
Apr 4, 2025	28.92	30.43	28.73	29.10	29.10	-3.03%	2,658,651
Apr 3, 2025	30.47	30.80	29.85	30.01	30.01	-2.64%	3,185,783
Apr 2, 2025	29.32	30.89	28.84	30.83	30.83	4.31%	3,893,184
Apr 1, 2025	29.25	29.59	28.95	29.55	29.55	1.03%	1,572,306
Mar 31, 2025	28.99	29.48	28.65	29.25	29.25	0.34%	1,505,279
Mar 28, 2025	29.42	29.63	29.12	29.15	29.15	-1.19%	1,151,746
Mar 27, 2025	29.49	29.81	29.34	29.50	29.50	0.58%	1,391,131
Mar 26, 2025	29.44	29.59	29.14	29.33	29.33	-0.37%	1,190,584
Mar 25, 2025	29.50	29.84	29.02	29.44	29.44	0.24%	2,035,765
Mar 24, 2025	29.27	29.49	29.10	29.37	29.37	1.14%	1,952,649
Mar 21, 2025	29.05	29.34	28.71	29.04	29.04	-0.75%	4,631,785
Mar 20, 2025	29.75	30.01	29.00	29.26	29.26	-3.59%	4,203,513
Mar 19, 2025	29.77	30.46	29.77	30.35	30.35	2.12%	2,902,758
Mar 18, 2025	29.28	29.74	29.06	29.72	29.72	0.95%	1,797,035
Mar 17, 2025	29.25	29.76	29.25	29.44	29.44	1.10%	1,546,720
Mar 14, 2025	28.88	29.26	28.83	29.12	29.12	1.50%	1,693,996
Mar 13, 2025	28.46	28.89	28.43	28.69	28.69	-	2,185,979
Mar 12, 2025	29.50	29.54	28.61	28.69	28.69	-2.18%	1,690,520
Mar 11, 2025	30.00	30.21	29.20	29.33	29.33	-2.27%	2,222,175
Mar 10, 2025	29.86	30.60	29.77	30.01	30.01	-0.03%	2,982,377
Mar 7, 2025	28.50	30.40	28.50	30.02	30.02	5.08%	4,030,057
Mar 6, 2025	28.63	29.03	28.37	28.57	28.57	-1.28%	1,781,320
Mar 5, 2025	29.13	29.39	28.64	28.94	28.94	-0.65%	2,181,096
Mar 4, 2025	28.40	29.88	28.40	29.13	29.13	3.08%	3,700,407
Mar 3, 2025	29.16	29.20	28.17	28.26	28.26	-3.19%	5,329,937
Feb 28, 2025	29.59	29.79	28.98	29.19	29.19	-1.75%	4,336,199
Feb 27, 2025	29.76	29.84	29.20	29.71	29.71	0.24%	3,836,526
Feb 26, 2025	30.07	30.58	29.56	29.64	29.64	-1.66%	1,549,973
Feb 25, 2025	29.93	30.54	29.77	30.14	30.14	0.40%	2,998,645
Feb 24, 2025	29.92	30.52	29.77	30.02	30.02	0.30%	2,500,501
Feb 21, 2025	29.95	30.14	29.23	29.93	29.93	-0.10%	3,064,442
Feb 20, 2025	30.40	30.67	29.95	29.96	29.96	-1.83%	2,024,265
Feb 19, 2025	30.14	30.63	30.13	30.52	30.52	-0.03%	1,794,835
Feb 18, 2025	30.72	31.46	30.46	30.53	30.53	-0.23%	2,532,855
Feb 14, 2025	30.75	31.09	30.42	30.60	30.60	-0.58%	3,354,874
Feb 13, 2025	31.55	31.71	30.75	30.78	30.78	-2.13%	2,558,023
Feb 12, 2025	31.85	32.38	31.35	31.45	31.45	-2.48%	2,411,478
Feb 11, 2025	33.16	33.16	32.03	32.25	32.19	-2.92%	2,407,432
Feb 10, 2025	33.51	33.51	32.94	33.22	33.16	-0.54%	3,934,232