Tetra Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	36.91	37.09	36.20	36.42	36.42	-1.33%	2,729,604
Aug 28, 2025	36.91	36.97	36.36	36.91	36.91	-0.19%	2,372,721
Aug 27, 2025	36.91	37.17	36.72	36.98	36.98	0.46%	2,528,769
Aug 26, 2025	36.24	36.85	36.22	36.81	36.81	1.29%	2,041,551
Aug 25, 2025	36.76	36.97	36.29	36.34	36.34	-1.30%	1,099,681
Aug 22, 2025	36.00	36.98	35.93	36.82	36.82	2.82%	1,374,948
Aug 21, 2025	35.46	35.84	35.28	35.81	35.81	0.42%	1,226,678
Aug 20, 2025	36.03	36.84	35.54	35.66	35.66	-0.78%	1,765,371
Aug 19, 2025	35.87	36.38	35.70	35.94	35.94	0.93%	1,836,242
Aug 18, 2025	35.89	36.13	35.44	35.61	35.61	-0.53%	1,588,347
Aug 15, 2025	35.71	35.94	35.17	35.80	35.80	-0.17%	2,527,927
Aug 14, 2025	36.89	37.02	35.80	35.86	35.80	-3.42%	1,725,041
Aug 13, 2025	36.74	37.21	36.57	37.13	37.06	1.06%	1,339,103
Aug 12, 2025	36.80	36.87	36.30	36.74	36.67	-0.22%	1,852,736
Aug 11, 2025	36.91	37.31	36.75	36.82	36.75	-0.14%	1,406,808
Aug 8, 2025	37.39	37.68	36.82	36.87	36.80	-0.99%	1,692,464
Aug 7, 2025	37.50	37.88	36.79	37.24	37.17	-0.08%	2,036,444
Aug 6, 2025	37.31	37.72	37.10	37.27	37.20	-0.27%	3,141,909
Aug 5, 2025	36.87	37.47	36.87	37.37	37.30	2.24%	2,204,351
Aug 4, 2025	35.72	36.57	35.62	36.55	36.48	1.87%	2,225,599
Aug 1, 2025	37.02	37.13	35.51	35.88	35.82	-2.34%	2,565,053
Jul 31, 2025	38.24	38.66	36.43	36.74	36.67	-1.08%	3,915,172
Jul 30, 2025	37.54	37.71	37.08	37.14	37.07	-1.07%	1,867,326
Jul 29, 2025	37.56	37.86	37.38	37.54	37.47	-0.05%	1,492,734
Jul 28, 2025	38.30	38.34	37.48	37.56	37.49	-1.93%	1,711,038
Jul 25, 2025	38.41	38.51	38.12	38.30	38.23	0.08%	1,463,976
Jul 24, 2025	38.39	38.60	38.18	38.27	38.20	-0.17%	1,333,653
Jul 23, 2025	38.25	38.58	38.12	38.34	38.27	0.59%	1,321,904
Jul 22, 2025	37.96	38.46	37.87	38.11	38.04	0.53%	1,734,593
Jul 21, 2025	38.17	38.35	37.80	37.91	37.84	-0.68%	1,854,305
Jul 18, 2025	38.22	38.47	37.96	38.17	38.10	0.39%	1,709,457
Jul 17, 2025	37.36	38.14	37.32	38.02	37.95	2.37%	1,842,365
Jul 16, 2025	36.71	37.19	36.48	37.14	37.07	1.31%	1,408,706
Jul 15, 2025	37.22	37.46	36.64	36.66	36.59	-1.56%	1,553,836
Jul 14, 2025	36.50	37.35	36.34	37.24	37.17	1.78%	1,471,885
Jul 11, 2025	36.43	36.66	36.20	36.59	36.52	0.19%	1,672,690
Jul 10, 2025	36.23	36.90	36.20	36.52	36.45	0.58%	1,216,789
Jul 9, 2025	36.52	36.69	35.89	36.31	36.24	-0.16%	1,511,021
Jul 8, 2025	36.26	36.88	36.25	36.37	36.30	-0.08%	2,760,881
Jul 7, 2025	36.43	36.82	36.27	36.40	36.33	-0.55%	1,075,574
Jul 3, 2025	36.70	36.99	36.58	36.60	36.53	-	1,552,388
Jul 2, 2025	36.10	36.75	35.77	36.60	36.53	1.39%	1,467,747
Jul 1, 2025	35.95	36.42	35.64	36.10	36.04	0.39%	1,481,303
Jun 30, 2025	35.78	36.02	35.53	35.96	35.90	0.90%	1,511,053
Jun 27, 2025	36.22	36.23	35.55	35.64	35.58	-1.14%	2,886,101
Jun 26, 2025	36.25	36.54	35.74	36.05	35.99	0.17%	2,217,606
Jun 25, 2025	36.00	36.67	35.35	35.99	35.93	0.73%	2,858,244
Jun 24, 2025	35.22	35.78	35.22	35.73	35.67	0.96%	1,450,826
Jun 23, 2025	35.21	35.45	35.03	35.39	35.33	0.57%	1,248,350
Jun 20, 2025	35.62	35.70	34.83	35.19	35.13	-0.90%	4,048,929