Tetra Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	30.27	30.67	30.00	30.12	-	-0.56%	78,353
May 8, 2026	30.69	30.88	30.26	30.29	30.29	-1.30%	2,854,706
May 7, 2026	31.28	31.52	30.59	30.69	30.69	-1.06%	2,698,300
May 6, 2026	31.65	32.16	30.45	31.02	31.02	-1.99%	3,593,050
May 5, 2026	31.85	32.49	31.20	31.65	31.65	-0.06%	2,157,364
May 4, 2026	31.67	32.44	31.39	31.67	31.67	-	3,265,220
May 1, 2026	32.77	33.33	31.13	31.67	31.67	-2.01%	3,930,590
Apr 30, 2026	33.64	34.29	31.84	32.32	32.32	1.41%	5,609,926
Apr 29, 2026	31.38	31.90	30.70	31.87	31.87	1.56%	3,055,688
Apr 28, 2026	31.84	32.30	30.76	31.38	31.38	-0.54%	3,223,933
Apr 27, 2026	31.35	32.34	31.35	31.55	31.55	0.99%	5,815,261
Apr 24, 2026	31.18	31.60	30.74	31.24	31.24	-0.29%	2,255,450
Apr 23, 2026	31.40	31.71	30.52	31.33	31.33	-0.44%	2,471,725
Apr 22, 2026	31.88	32.08	31.34	31.47	31.47	-0.69%	2,362,536
Apr 21, 2026	31.73	32.44	31.60	31.69	31.69	-0.13%	1,607,845
Apr 20, 2026	31.47	32.14	31.47	31.73	31.73	0.38%	2,210,734
Apr 17, 2026	31.69	32.09	31.36	31.61	31.61	-0.06%	1,831,859
Apr 16, 2026	31.54	32.13	31.27	31.63	31.63	-0.09%	3,645,355
Apr 15, 2026	31.39	32.27	31.38	31.66	31.66	0.86%	3,260,184
Apr 14, 2026	31.04	31.61	30.81	31.39	31.39	1.13%	2,781,926
Apr 13, 2026	30.16	31.16	29.90	31.04	31.04	2.82%	2,709,798
Apr 10, 2026	30.81	31.04	29.88	30.19	30.19	-2.14%	2,268,198
Apr 9, 2026	30.94	31.29	30.07	30.85	30.85	-0.29%	3,425,886
Apr 8, 2026	31.40	32.00	30.89	30.94	30.94	0.10%	2,986,613
Apr 7, 2026	31.17	31.59	30.86	30.91	30.91	-0.90%	1,392,406
Apr 6, 2026	30.96	31.41	30.63	31.19	31.19	0.39%	1,232,313
Apr 2, 2026	30.27	31.55	29.96	31.07	31.07	1.11%	1,718,250
Apr 1, 2026	30.37	31.09	30.13	30.73	30.73	2.03%	2,212,153
Mar 31, 2026	29.97	30.89	29.57	30.12	30.12	1.21%	2,008,716
Mar 30, 2026	30.48	30.48	29.61	29.76	29.76	-0.07%	2,159,605
Mar 27, 2026	30.35	30.57	29.75	29.78	29.78	-2.07%	3,152,506
Mar 26, 2026	31.12	31.40	30.38	30.41	30.41	-3.80%	3,185,474
Mar 25, 2026	31.95	32.37	31.09	31.61	31.61	-0.16%	1,789,369
Mar 24, 2026	30.90	31.76	30.46	31.66	31.66	1.41%	3,290,638
Mar 23, 2026	30.90	31.45	30.33	31.22	31.22	2.70%	4,438,388
Mar 20, 2026	31.18	31.42	29.99	30.40	30.40	-1.65%	5,068,988
Mar 19, 2026	30.52	31.00	30.27	30.91	30.91	0.42%	2,716,112
Mar 18, 2026	31.43	32.01	30.71	30.78	30.78	-3.12%	3,258,993
Mar 17, 2026	31.78	32.24	31.33	31.77	31.77	1.11%	1,912,750
Mar 16, 2026	32.33	32.49	30.85	31.42	31.42	-2.36%	3,849,679
Mar 13, 2026	33.38	34.08	31.53	32.18	32.18	-3.01%	2,856,087
Mar 12, 2026	33.68	34.40	33.15	33.18	33.18	-1.78%	1,777,642
Mar 11, 2026	33.52	34.19	32.97	33.78	33.78	0.66%	2,040,692
Mar 10, 2026	34.71	35.24	33.00	33.56	33.56	-4.50%	2,713,621
Mar 9, 2026	34.78	35.22	33.83	35.14	35.14	0.77%	1,769,703
Mar 6, 2026	35.00	35.07	34.10	34.87	34.87	-0.75%	1,861,304
Mar 5, 2026	35.85	36.27	35.08	35.14	35.14	-2.83%	2,437,937
Mar 4, 2026	36.14	36.24	35.59	36.16	36.16	-0.80%	1,753,131
Mar 3, 2026	35.49	36.70	35.08	36.45	36.45	1.19%	2,828,882
Mar 2, 2026	35.81	36.28	35.29	36.02	36.02	0.50%	2,469,223