TELUS Corporation (TU)
NYSE: TU · Real-Time Price · USD
15.00
+0.24 (1.63%)
Apr 17, 2025, 4:00 PM EDT - Market closed

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202514.8315.0614.8215.0115.011.69%2,339,408
Apr 16, 202514.7214.8714.6614.7614.760.75%2,032,308
Apr 15, 202514.8714.8714.5914.6514.65-1.15%2,836,625
Apr 14, 202514.6614.8614.5414.8214.821.65%2,873,376
Apr 11, 202514.5414.7614.4414.5814.581.11%4,639,957
Apr 10, 202514.0814.4313.9914.4214.422.49%8,704,941
Apr 9, 202513.7114.4013.6114.0714.071.81%6,863,445
Apr 8, 202514.3514.4913.6813.8213.82-3.02%6,207,624
Apr 7, 202514.0014.4413.9014.2514.25-1.45%8,019,486
Apr 4, 202514.3314.7014.2914.4614.46-0.55%8,443,593
Apr 3, 202514.2014.5614.1514.5414.543.93%4,061,946
Apr 2, 202514.3514.3613.9413.9913.99-2.64%2,380,060
Apr 1, 202514.3614.4214.1914.3714.370.21%2,954,508
Mar 31, 202514.2514.5214.2014.3414.340.35%3,263,635
Mar 28, 202514.3614.4014.1914.2914.29-3,138,877
Mar 27, 202514.1514.3214.0914.2914.291.20%2,888,437
Mar 26, 202513.9714.1513.8914.1214.121.44%4,059,603
Mar 25, 202513.8713.9713.8313.9213.920.94%3,288,904
Mar 24, 202513.9414.0413.7513.7913.79-1.01%4,014,638
Mar 21, 202514.4614.5513.8813.9313.93-4.91%5,822,126
Mar 20, 202514.8514.8714.6014.6514.65-1.81%2,805,653
Mar 19, 202514.9515.0014.8214.9214.92-0.53%2,146,986
Mar 18, 202515.0515.0914.8515.0015.00-0.27%3,293,916
Mar 17, 202515.0215.1115.0015.0415.040.33%3,994,335
Mar 14, 202514.9715.0114.9014.9914.99-0.07%2,707,205
Mar 13, 202515.0015.1514.8715.0015.00-0.73%5,018,982
Mar 12, 202515.2915.3515.1015.1115.11-1.63%5,026,019
Mar 11, 202515.6215.7715.2415.3615.36-4.42%3,404,219
Mar 10, 202515.7916.1215.7516.0715.781.71%3,685,141
Mar 7, 202515.6115.9015.5115.8015.521.15%4,147,563
Mar 6, 202515.3415.7215.3415.6215.341.69%3,256,932
Mar 5, 202515.4315.6615.2915.3615.09-0.19%3,225,105
Mar 4, 202515.4615.5615.3315.3915.12-0.65%5,409,917
Mar 3, 202515.4715.6415.4115.4915.210.13%3,479,682
Feb 28, 202515.6015.6415.3615.4715.19-0.32%3,076,230
Feb 27, 202515.5815.6415.4615.5215.24-0.77%2,251,859
Feb 26, 202515.6715.7415.5615.6415.36-0.51%4,823,308
Feb 25, 202515.6615.8815.6515.7215.440.58%3,918,920
Feb 24, 202515.6015.7715.5815.6315.350.26%3,390,810
Feb 21, 202515.3815.6315.3015.5915.311.17%3,482,083
Feb 20, 202515.2415.4915.1915.4115.141.12%2,882,940
Feb 19, 202515.2115.2615.0815.2414.970.26%2,836,895
Feb 18, 202515.3315.3615.1915.2014.93-1.17%3,710,178
Feb 14, 202515.4115.4915.3015.3815.110.85%3,463,820
Feb 13, 202514.9115.2614.8115.2514.984.52%5,058,701
Feb 12, 202514.4914.6414.4714.5914.330.07%3,843,475
Feb 11, 202514.4514.6114.4014.5814.320.62%3,670,269
Feb 10, 202514.4114.5114.3814.4914.230.56%2,625,408
Feb 7, 202514.6314.6314.3314.4114.15-1.30%4,074,941
Feb 6, 202514.7114.7114.4314.6014.34-0.27%4,174,346