Skip to main content
logo
TELUS Corporation (TU)
NYSE: TU · Real-Time Price · USD
14.96
-0.10 (-0.66%)
At close: Oct 27, 2025, 4:00 PM EDT
15.04
+0.08 (0.53%)
After-hours: Oct 27, 2025, 7:59 PM EDT

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202515.0715.0714.9114.9614.96-0.66%4,761,693
Oct 24, 202515.1015.1015.0115.0615.06-0.20%3,010,081
Oct 23, 202515.1815.2915.0615.0915.09-0.72%3,232,416
Oct 22, 202515.0115.2215.0115.2015.201.06%3,338,953
Oct 21, 202515.0715.1015.0015.0415.04-0.27%4,510,720
Oct 20, 202515.3715.4115.0515.0815.08-1.63%4,162,247
Oct 17, 202515.1415.4015.0215.3315.331.66%5,659,985
Oct 16, 202515.0515.1315.0415.0815.08-5,288,902
Oct 15, 202515.1615.3015.0215.0815.08-0.33%4,031,429
Oct 14, 202515.2615.2614.8515.1315.13-0.59%8,204,908
Oct 13, 202515.2415.3215.1315.2215.22-0.13%3,274,462
Oct 10, 202515.2515.2915.1615.2415.240.46%5,216,127
Oct 9, 202515.1415.2515.1415.1715.170.07%3,470,135
Oct 8, 202515.5315.5515.1515.1615.16-2.38%4,924,735
Oct 7, 202515.5215.5815.4515.5315.53-4,233,553
Oct 6, 202515.5915.6315.3815.5315.53-1.02%2,920,434
Oct 3, 202515.5815.7315.5515.6915.690.71%2,777,998
Oct 2, 202515.8015.8215.5415.5815.58-1.58%3,177,940
Oct 1, 202515.7515.8515.7215.8315.830.38%2,643,913
Sep 30, 202515.7415.7815.6215.7715.770.06%3,897,660
Sep 29, 202515.7215.8115.6915.7615.760.51%2,845,814
Sep 26, 202515.6615.7215.6115.6815.680.19%3,239,893
Sep 25, 202515.8115.8115.6315.6515.65-0.95%2,408,068
Sep 24, 202515.8015.8215.6315.8015.80-0.19%3,326,093
Sep 23, 202515.8215.8815.7315.8315.830.06%3,098,386
Sep 22, 202515.8915.9215.8115.8215.82-0.50%2,794,875
Sep 19, 202515.8115.9415.7115.9015.900.57%4,249,016
Sep 18, 202516.0016.0415.7415.8115.81-1.62%3,410,862
Sep 17, 202515.9716.1215.9516.0716.070.94%7,836,101
Sep 16, 202515.9916.0315.9015.9215.92-0.44%2,391,544
Sep 15, 202515.9916.0215.8415.9915.990.25%3,840,611
Sep 12, 202515.9615.9815.8115.9515.95-0.31%3,201,079
Sep 11, 202515.8916.0115.8316.0016.001.07%2,834,810
Sep 10, 202516.0016.0615.8015.8315.83-3.30%3,432,856
Sep 9, 202516.5716.5916.3016.3716.07-0.37%4,793,409
Sep 8, 202516.6116.6516.3916.4316.12-0.84%3,310,972
Sep 5, 202516.4816.6116.4716.5716.260.91%2,483,878
Sep 4, 202516.4816.5916.3816.4216.11-0.30%3,675,206
Sep 3, 202516.2616.4916.2616.4716.160.80%3,436,329
Sep 2, 202516.4516.5016.3016.3416.04-0.91%3,861,962
Aug 29, 202516.4716.5516.3416.4916.180.30%2,678,966
Aug 28, 202516.5016.5016.3616.4416.13-0.42%2,911,721
Aug 27, 202516.4116.6016.4116.5116.200.61%3,617,856
Aug 26, 202516.5416.5916.4016.4116.10-0.55%2,349,323
Aug 25, 202516.6216.6516.5016.5016.19-0.60%3,177,609
Aug 22, 202516.6316.7216.5116.6016.290.30%2,990,996
Aug 21, 202516.4616.6016.4416.5516.24-2,056,958
Aug 20, 202516.5416.6516.5216.5516.240.36%3,363,409
Aug 19, 202516.4916.5516.4116.4916.180.12%1,797,331
Aug 18, 202516.3716.5816.3716.4716.160.55%2,120,099