TELUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	13.88	14.02	13.86	13.96	13.96	0.72%	5,479,961
Jan 27, 2026	13.95	14.10	13.84	13.86	13.86	-	4,498,507
Jan 26, 2026	13.90	13.93	13.81	13.86	13.86	-0.07%	2,846,396
Jan 23, 2026	13.65	13.88	13.64	13.87	13.87	1.84%	4,102,401
Jan 22, 2026	13.41	13.67	13.41	13.62	13.62	1.72%	3,888,359
Jan 21, 2026	13.32	13.46	13.30	13.39	13.39	0.60%	4,416,474
Jan 20, 2026	13.55	13.58	13.26	13.31	13.31	-1.77%	10,301,936
Jan 16, 2026	13.56	13.63	13.51	13.55	13.55	-0.37%	5,476,590
Jan 15, 2026	13.57	13.64	13.47	13.60	13.60	0.22%	4,313,911
Jan 14, 2026	13.40	13.59	13.36	13.57	13.57	1.72%	4,509,584
Jan 13, 2026	13.49	13.53	13.32	13.34	13.34	-0.97%	4,504,610
Jan 12, 2026	13.44	13.48	13.34	13.47	13.47	0.82%	3,018,485
Jan 9, 2026	13.40	13.41	13.32	13.36	13.36	0.07%	4,437,901
Jan 8, 2026	13.15	13.42	13.14	13.35	13.35	1.52%	4,169,406
Jan 7, 2026	13.24	13.29	13.13	13.15	13.15	-0.38%	4,615,609
Jan 6, 2026	13.16	13.31	13.12	13.20	13.20	0.92%	5,422,812
Jan 5, 2026	13.08	13.14	12.90	13.08	13.08	-0.23%	6,386,768
Jan 2, 2026	13.21	13.28	13.10	13.11	13.11	-0.46%	4,437,766
Dec 31, 2025	13.07	13.19	13.03	13.17	13.17	0.77%	3,847,359
Dec 30, 2025	13.02	13.11	12.94	13.07	13.07	0.62%	5,219,383
Dec 29, 2025	12.81	13.02	12.78	12.99	12.99	0.70%	5,701,488
Dec 26, 2025	12.86	12.92	12.82	12.90	12.90	0.70%	2,438,944
Dec 24, 2025	12.71	12.82	12.71	12.81	12.81	0.63%	3,261,878
Dec 23, 2025	12.65	12.74	12.63	12.73	12.73	0.63%	6,050,010
Dec 22, 2025	12.60	12.73	12.56	12.65	12.65	0.32%	5,672,705
Dec 19, 2025	12.63	12.70	12.54	12.61	12.61	-0.24%	9,083,599
Dec 18, 2025	12.65	12.75	12.58	12.64	12.64	-0.08%	5,199,667
Dec 17, 2025	12.70	12.78	12.63	12.65	12.65	-0.55%	7,502,344
Dec 16, 2025	12.74	12.85	12.68	12.72	12.72	-0.47%	8,857,809
Dec 15, 2025	12.86	12.96	12.71	12.78	12.78	-0.23%	9,655,375
Dec 12, 2025	12.82	12.85	12.69	12.81	12.81	0.31%	6,392,439
Dec 11, 2025	12.82	13.02	12.74	12.77	12.77	-3.84%	6,503,194
Dec 10, 2025	13.31	13.38	13.15	13.28	12.98	-0.23%	6,040,778
Dec 9, 2025	13.44	13.55	13.31	13.31	13.01	-0.45%	4,034,800
Dec 8, 2025	13.55	13.60	13.28	13.37	13.07	-1.04%	6,226,759
Dec 5, 2025	13.36	13.59	13.34	13.51	13.20	1.12%	5,473,180
Dec 4, 2025	13.44	13.53	13.35	13.36	13.06	0.60%	7,907,105
Dec 3, 2025	13.19	13.61	13.11	13.28	12.98	1.61%	15,866,519
Dec 2, 2025	12.97	13.07	12.91	13.07	12.77	1.24%	6,157,805
Dec 1, 2025	13.07	13.11	12.80	12.91	12.62	-1.83%	9,770,398
Nov 28, 2025	13.08	13.19	13.05	13.15	12.85	1.31%	3,712,869
Nov 26, 2025	12.97	13.07	12.92	12.98	12.68	0.08%	7,454,198
Nov 25, 2025	13.01	13.10	12.87	12.97	12.67	-0.08%	6,983,680
Nov 24, 2025	13.25	13.30	12.93	12.98	12.68	-2.26%	8,845,772
Nov 21, 2025	13.36	13.46	13.26	13.28	12.98	-0.67%	7,718,569
Nov 20, 2025	13.52	13.56	13.33	13.37	13.07	-0.89%	5,872,768
Nov 19, 2025	13.66	13.74	13.30	13.49	13.18	-0.66%	9,211,626
Nov 18, 2025	14.15	14.17	13.56	13.58	13.27	-4.90%	12,224,122
Nov 17, 2025	14.56	14.56	14.24	14.28	13.95	-1.86%	9,060,789
Nov 14, 2025	14.72	14.74	14.52	14.55	14.22	-1.02%	5,689,072