Skip to main content
logo
TELUS Corporation (TU)
NYSE: TU · Real-Time Price · USD
16.49
+0.05 (0.30%)
Aug 29, 2025, 4:00 PM - Market closed

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202516.4716.5516.3416.4916.490.30%2,678,966
Aug 28, 202516.5016.5016.3616.4416.44-0.42%2,911,721
Aug 27, 202516.4116.6016.4116.5116.510.61%3,617,856
Aug 26, 202516.5416.5916.4016.4116.41-0.55%2,349,323
Aug 25, 202516.6216.6516.5016.5016.50-0.60%3,177,609
Aug 22, 202516.6316.7216.5116.6016.600.30%2,990,996
Aug 21, 202516.4616.6016.4416.5516.55-2,056,958
Aug 20, 202516.5416.6516.5216.5516.550.36%3,363,409
Aug 19, 202516.4916.5516.4116.4916.490.12%1,797,331
Aug 18, 202516.3716.5816.3716.4716.470.55%2,120,099
Aug 15, 202516.2416.4316.2416.3816.380.74%2,502,815
Aug 14, 202516.2516.2816.2116.2616.26-0.06%2,371,871
Aug 13, 202516.0916.3216.0616.2716.271.31%3,296,112
Aug 12, 202516.0016.1816.0016.0616.060.25%2,598,002
Aug 11, 202516.0816.1615.9516.0216.02-0.37%2,225,712
Aug 8, 202516.1216.2116.0616.0816.08-2,477,068
Aug 7, 202515.8616.0815.7516.0816.081.20%3,628,501
Aug 6, 202515.8815.9815.8215.8915.890.63%4,286,599
Aug 5, 202515.6415.8515.6415.7915.790.25%3,741,244
Aug 4, 202515.7315.8315.6615.7515.750.96%2,306,513
Aug 1, 202516.2316.2415.6015.6015.60-3.11%5,098,545
Jul 31, 202516.1616.2116.0616.1016.10-0.56%3,202,017
Jul 30, 202516.1716.2616.1616.1916.19-0.37%3,462,955
Jul 29, 202516.2016.3116.1816.2516.250.18%2,985,469
Jul 28, 202516.3916.4416.2216.2216.22-1.46%2,807,830
Jul 25, 202516.4616.4816.2616.4616.46-0.36%3,369,757
Jul 24, 202516.5516.6316.5116.5216.52-0.24%2,532,444
Jul 23, 202516.4516.6916.4516.5616.56-0.42%3,503,068
Jul 22, 202516.4816.7416.4716.6316.631.16%3,263,175
Jul 21, 202516.2916.5116.2916.4416.441.23%3,267,223
Jul 18, 202516.3516.4016.1916.2416.24-0.73%2,804,562
Jul 17, 202516.4016.4516.3416.3616.36-0.67%2,344,229
Jul 16, 202516.3416.5416.3416.4716.470.67%3,996,161
Jul 15, 202516.4216.4616.3216.3616.36-0.18%3,775,390
Jul 14, 202516.5516.6016.3416.3916.39-0.55%2,684,912
Jul 11, 202516.4916.5816.3916.4816.48-0.30%2,392,831
Jul 10, 202516.5016.6016.3216.5316.53-0.18%4,617,374
Jul 9, 202516.6016.6016.4316.5616.560.06%2,540,286
Jul 8, 202516.3716.6216.3716.5516.551.04%3,306,888
Jul 7, 202516.1816.4016.1516.3816.380.49%2,797,150
Jul 3, 202516.2116.3516.1116.3016.300.43%1,334,566
Jul 2, 202516.1716.2716.0616.2316.23-0.31%4,629,943
Jul 1, 202516.1316.3416.1116.2816.281.37%2,127,066
Jun 30, 202515.7916.0715.7716.0616.061.45%3,731,112
Jun 27, 202515.9415.9615.7415.8315.83-0.69%3,554,938
Jun 26, 202516.0016.0415.8815.9415.940.06%2,820,448
Jun 25, 202516.0116.0115.7415.9315.93-0.62%5,468,050
Jun 24, 202516.1416.2216.0016.0316.03-0.99%2,531,647
Jun 23, 202515.9616.2015.9316.1916.191.19%2,392,573
Jun 20, 202516.2016.2015.9716.0016.00-0.12%3,588,685