Skip to main content
TELUS Corporation (TU)
NYSE: TU · Real-Time Price · USD
14.29
0.00 (0.00%)
At close: Mar 28, 2025, 4:00 PM
14.42
+0.13 (0.88%)
After-hours: Mar 28, 2025, 8:00 PM EDT

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202514.3614.4014.1914.2914.29-2,695,126
Mar 27, 202514.1514.3214.0914.2914.291.20%2,888,437
Mar 26, 202513.9714.1513.8914.1214.121.44%4,059,603
Mar 25, 202513.8713.9713.8313.9213.920.94%3,288,904
Mar 24, 202513.9414.0413.7513.7913.79-1.01%4,014,638
Mar 21, 202514.4614.5513.8813.9313.93-4.91%5,822,126
Mar 20, 202514.8514.8714.6014.6514.65-1.81%2,805,653
Mar 19, 202514.9515.0014.8214.9214.92-0.53%2,146,986
Mar 18, 202515.0515.0914.8515.0015.00-0.27%3,293,916
Mar 17, 202515.0215.1115.0015.0415.040.33%3,994,335
Mar 14, 202514.9715.0114.9014.9914.99-0.07%2,707,205
Mar 13, 202515.0015.1514.8715.0015.00-0.73%5,018,982
Mar 12, 202515.2915.3515.1015.1115.11-1.63%5,026,019
Mar 11, 202515.6215.7715.2415.3615.36-4.42%3,404,219
Mar 10, 202515.7916.1215.7516.0715.781.71%3,685,141
Mar 7, 202515.6115.9015.5115.8015.521.15%4,147,563
Mar 6, 202515.3415.7215.3415.6215.341.69%3,256,932
Mar 5, 202515.4315.6615.2915.3615.09-0.19%3,225,105
Mar 4, 202515.4615.5615.3315.3915.12-0.65%5,409,917
Mar 3, 202515.4715.6415.4115.4915.210.13%3,479,682
Feb 28, 202515.6015.6415.3615.4715.19-0.32%3,076,230
Feb 27, 202515.5815.6415.4615.5215.24-0.77%2,251,859
Feb 26, 202515.6715.7415.5615.6415.36-0.51%4,823,308
Feb 25, 202515.6615.8815.6515.7215.440.58%3,918,920
Feb 24, 202515.6015.7715.5815.6315.350.26%3,390,810
Feb 21, 202515.3815.6315.3015.5915.311.17%3,482,083
Feb 20, 202515.2415.4915.1915.4115.141.12%2,882,940
Feb 19, 202515.2115.2615.0815.2414.970.26%2,836,895
Feb 18, 202515.3315.3615.1915.2014.93-1.17%3,710,178
Feb 14, 202515.4115.4915.3015.3815.110.85%3,463,820
Feb 13, 202514.9115.2614.8115.2514.984.52%5,058,701
Feb 12, 202514.4914.6414.4714.5914.330.07%3,843,475
Feb 11, 202514.4514.6114.4014.5814.320.62%3,670,269
Feb 10, 202514.4114.5114.3814.4914.230.56%2,625,408
Feb 7, 202514.6314.6314.3314.4114.15-1.30%4,074,941
Feb 6, 202514.7114.7114.4314.6014.34-0.27%4,174,346
Feb 5, 202514.7814.8314.5814.6414.38-0.41%5,050,970
Feb 4, 202514.6514.8214.6314.7014.441.17%3,393,270
Feb 3, 202514.0714.5913.9114.5314.270.28%4,414,701
Jan 31, 202514.5014.6114.4014.4914.23-0.21%4,370,268
Jan 30, 202514.4614.6914.3914.5214.260.69%3,094,875
Jan 29, 202514.6614.6814.3914.4214.16-1.77%3,366,596
Jan 28, 202514.5814.7714.5614.6814.420.82%5,110,090
Jan 27, 202514.1414.6314.1314.5614.302.90%4,541,315
Jan 24, 202514.2314.2714.1214.1513.90-3,527,260
Jan 23, 202514.1214.2714.0814.1513.900.07%3,742,706
Jan 22, 202514.0414.2013.9614.1413.890.50%4,351,953
Jan 21, 202513.9914.1313.9514.0713.820.86%6,352,874
Jan 17, 202513.8714.0213.8713.9513.700.58%2,711,216
Jan 16, 202513.7013.9013.6513.8713.621.31%4,148,079