Skip to main content
TELUS Corporation (TU)
NYSE: TU · Real-Time Price · USD
15.32
-0.19 (-1.23%)
Nov 21, 2024, 4:00 PM EST - Market closed

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202415.4915.4915.1815.3215.32-1.23%2,918,329
Nov 20, 202415.5015.5315.3915.5115.510.06%2,545,214
Nov 19, 202415.3715.5115.2915.5015.500.39%2,692,760
Nov 18, 202415.1915.5215.1715.4415.441.78%3,056,361
Nov 15, 202415.1815.2615.0715.1715.17-0.07%2,235,210
Nov 14, 202415.6015.6615.1615.1815.18-2.57%4,006,987
Nov 13, 202415.6115.7715.5615.5815.58-0.57%3,346,985
Nov 12, 202415.7615.7615.4315.6715.67-0.44%3,296,896
Nov 11, 202415.6015.8615.5915.7415.740.51%3,426,705
Nov 8, 202415.7215.9115.5415.6615.663.23%4,655,139
Nov 7, 202415.2115.2615.0615.1715.170.40%3,269,330
Nov 6, 202415.5115.5315.0015.1115.11-3.33%4,543,857
Nov 5, 202415.6815.7315.5615.6315.63-0.51%4,144,071
Nov 4, 202415.7015.8115.5215.7115.710.13%5,452,792
Nov 1, 202415.9015.9015.5915.6915.69-0.76%2,241,982
Oct 31, 202415.9115.9515.8015.8115.81-0.69%2,290,831
Oct 30, 202415.9816.0315.8715.9215.92-0.62%1,653,420
Oct 29, 202416.0716.1115.9016.0216.02-0.74%3,889,253
Oct 28, 202415.9716.2115.8916.1416.142.02%2,731,347
Oct 25, 202415.9315.9915.7615.8215.82-0.75%2,201,377
Oct 24, 202416.1116.1915.8515.9415.94-1.42%2,383,230
Oct 23, 202416.1116.2116.0516.1716.17-0.12%1,781,229
Oct 22, 202416.1216.2216.0616.1916.19-0.06%1,590,507
Oct 21, 202416.3516.3816.1416.2016.20-0.92%1,651,430
Oct 18, 202416.3716.4416.3216.3516.350.06%1,014,953
Oct 17, 202416.1816.3916.1716.3416.340.62%2,601,467
Oct 16, 202416.2316.2816.1516.2416.240.62%1,728,692
Oct 15, 202416.1016.2616.0816.1416.140.06%2,077,825
Oct 14, 202416.2316.2316.1116.1316.13-0.37%620,847
Oct 11, 202416.0416.2516.0216.1916.190.87%1,677,988
Oct 10, 202416.1616.1615.9416.0516.05-0.56%2,116,954
Oct 9, 202416.0316.1616.0316.1416.14-0.12%1,484,972
Oct 8, 202416.2516.2816.0816.1616.16-0.62%1,244,708
Oct 7, 202416.3016.3016.1316.2616.26-0.25%2,004,859
Oct 4, 202416.3716.5016.2816.3016.30-0.79%1,666,129
Oct 3, 202416.6016.6416.3916.4316.43-1.32%1,964,265
Oct 2, 202416.6916.7716.5516.6516.65-0.77%1,557,065
Oct 1, 202416.7616.8416.6816.7816.78-3,111,747
Sep 30, 202416.8216.8816.6916.7816.780.06%1,570,114
Sep 27, 202416.6716.8416.6116.7716.770.66%1,611,082
Sep 26, 202416.5516.7116.5116.6616.661.09%1,716,972
Sep 25, 202416.7216.7616.4716.4816.48-1.20%2,218,453
Sep 24, 202416.7116.7416.5616.6816.680.06%1,472,885
Sep 23, 202416.7816.8016.6016.6716.67-0.42%2,264,458
Sep 20, 202416.8116.8716.6716.7416.74-0.65%2,908,812
Sep 19, 202416.8516.9616.7616.8516.850.42%1,989,051
Sep 18, 202416.8816.9616.7716.7816.78-0.47%2,776,247
Sep 17, 202416.8917.0316.7916.8616.86-0.53%1,241,087
Sep 16, 202417.0017.0616.9016.9516.950.12%1,264,018
Sep 13, 202417.0317.2716.8116.9316.93-0.24%2,574,249
Sep 12, 202416.5717.0016.5216.9716.972.35%3,203,578
Sep 11, 202416.5316.6116.3716.5816.58-0.18%2,093,355
Sep 10, 202416.7416.7616.4916.6116.61-2.41%1,994,641
Sep 9, 202416.8717.1216.8717.0216.730.95%2,722,635
Sep 6, 202416.8616.9616.8016.8616.570.24%1,879,367
Sep 5, 202416.7216.9216.6616.8216.531.20%2,366,989
Sep 4, 202416.4116.7116.3616.6216.341.34%2,021,273
Sep 3, 202416.1416.4216.0816.4016.121.61%1,814,691
Aug 30, 202416.1216.2616.0416.1415.870.81%1,758,449
Aug 29, 202416.1216.1415.9816.0115.74-0.37%1,168,035
Aug 28, 202416.1516.2216.0016.0715.80-0.62%1,364,069
Aug 27, 202416.1716.2416.0916.1715.90-0.55%1,782,506
Aug 26, 202416.1016.2816.1016.2615.981.06%2,207,183
Aug 23, 202415.9016.1815.9016.0915.821.58%2,443,088
Aug 22, 202415.9615.9915.8015.8415.57-0.31%1,478,798
Aug 21, 202415.8815.9615.8715.8915.62-2,915,780
Aug 20, 202415.9616.0015.8515.8915.62-0.87%3,252,542
Aug 19, 202416.0816.1516.0016.0315.760.19%1,645,867
Aug 16, 202415.9316.0215.9316.0015.730.31%1,265,837
Aug 15, 202415.9916.0515.8815.9515.68-0.31%2,546,323
Aug 14, 202416.1016.2415.9716.0015.73-1.30%2,243,679
Aug 13, 202416.4716.4716.1916.2115.94-1.10%3,144,010
Aug 12, 202416.4616.4616.3016.3916.11-0.06%1,623,828
Aug 9, 202416.4416.4416.3116.4016.12-1,076,819
Aug 8, 202416.4416.4916.3416.4016.12-0.06%2,067,421
Aug 7, 202416.4316.5116.3416.4116.130.43%2,035,336
Aug 6, 202416.0316.6015.8916.3416.060.86%2,888,468
Aug 5, 202416.1316.4215.9916.2015.93-2.47%2,974,149
Aug 2, 202416.4216.6516.0816.6116.331.53%4,975,023
Aug 1, 202416.1316.3916.0416.3616.081.36%2,346,543
Jul 31, 202416.0116.2416.0116.1415.870.94%1,723,995
Jul 30, 202415.8516.0815.8415.9915.720.63%1,853,165
Jul 29, 202415.9215.9415.7515.8915.620.06%1,638,302
Jul 26, 202415.8115.9515.8015.8815.610.32%2,611,053
Jul 25, 202415.7315.9015.6815.8315.560.44%1,955,424
Jul 24, 202415.7115.8315.6415.7615.490.45%1,649,917
Jul 23, 202415.7115.8315.6615.6915.42-0.25%1,459,825
Jul 22, 202415.8015.9115.7115.7315.46-0.57%1,877,265
Jul 19, 202415.9315.9415.7015.8215.55-0.57%1,704,349
Jul 18, 202415.8716.0415.7915.9115.640.51%1,885,278
Jul 17, 202415.7215.8915.6615.8315.560.64%1,737,664
Jul 16, 202415.5315.7815.4615.7315.461.42%1,100,899
Jul 15, 202415.4615.6015.4115.5115.25-0.19%1,314,929
Jul 12, 202415.5815.6215.4215.5415.280.91%1,775,013
Jul 11, 202415.4515.5515.2915.4015.140.65%2,666,808
Jul 10, 202415.4715.5115.2815.3015.04-0.91%1,758,807
Jul 9, 202415.3615.4715.2615.4415.180.19%2,438,704
Jul 8, 202415.2915.4515.2415.4115.150.92%1,653,992
Jul 5, 202415.1815.3015.0715.2715.011.39%1,473,720
Jul 3, 202414.9815.2214.9115.0614.801.01%1,047,800