Skip to main content
TELUS Corporation (TU)
NYSE: TU · Real-Time Price · USD
16.00
-0.02 (-0.12%)
At close: Jun 20, 2025, 4:00 PM
16.16
+0.16 (1.00%)
After-hours: Jun 20, 2025, 7:33 PM EDT

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202516.2016.2015.9716.0016.00-0.12%3,199,025
Jun 18, 202515.9516.0715.9116.0216.020.44%2,649,704
Jun 17, 202516.1116.1415.9215.9515.95-1.12%2,098,308
Jun 16, 202516.0516.2316.0516.1316.130.06%2,321,901
Jun 13, 202516.2216.3216.1216.1216.12-0.86%2,544,728
Jun 12, 202516.1616.2716.1316.2616.261.12%3,321,462
Jun 11, 202516.0716.1216.0216.0816.080.06%2,156,737
Jun 10, 202516.0816.1915.9116.0716.07-1.59%1,898,717
Jun 9, 202516.3916.4716.2616.3316.03-0.12%4,063,721
Jun 6, 202516.4016.4016.2616.3516.05-0.30%2,490,645
Jun 5, 202516.4016.4716.3216.4016.10-0.06%1,988,622
Jun 4, 202516.5016.5216.3116.4116.110.06%2,563,922
Jun 3, 202516.4916.5416.2016.4016.10-0.55%3,286,424
Jun 2, 202516.4716.6116.4016.4916.180.61%2,533,466
May 30, 202516.1916.4416.1916.3916.091.24%2,028,152
May 29, 202516.0616.3116.0316.1915.890.87%2,653,999
May 28, 202516.0016.0515.9316.0515.75-0.12%1,991,217
May 27, 202516.1616.2216.0416.0715.77-0.37%3,257,859
May 23, 202516.1116.1915.9616.1315.830.88%2,025,354
May 22, 202516.0216.0815.9215.9915.69-0.19%2,396,335
May 21, 202515.9916.0515.9116.0215.720.44%2,126,088
May 20, 202515.8616.0315.8615.9515.650.38%2,165,833
May 19, 202515.7615.8915.7215.8915.600.57%960,823
May 16, 202515.6915.8415.6815.8015.510.64%1,957,447
May 15, 202515.6115.7615.5115.7015.411.09%2,992,708
May 14, 202515.6615.7215.4515.5315.24-0.77%2,788,922
May 13, 202515.9115.9815.6015.6515.36-1.76%3,297,936
May 12, 202515.8015.9715.6915.9315.63-0.38%2,810,961
May 9, 202515.5916.0115.1515.9915.697.10%6,111,973
May 8, 202515.0115.1614.9114.9314.65-0.67%5,042,790
May 7, 202515.2915.4115.0015.0314.75-1.70%4,647,141
May 6, 202515.1115.3415.1115.2915.011.46%2,562,757
May 5, 202515.0415.1114.8715.0714.790.27%2,556,763
May 2, 202515.2615.3315.0015.0314.75-1.31%3,011,974
May 1, 202515.3815.3815.1315.2314.95-0.98%3,070,955
Apr 30, 202515.2515.4315.1515.3815.101.52%2,237,354
Apr 29, 202515.0915.2315.0915.1514.870.53%1,551,105
Apr 28, 202514.9715.1014.9315.0714.790.67%1,790,287
Apr 25, 202515.0715.0814.8214.9714.69-0.47%1,952,791
Apr 24, 202515.1315.1415.0315.0414.76-0.40%1,746,222
Apr 23, 202515.1115.1814.9515.1014.82-0.53%3,512,145
Apr 22, 202515.0715.2815.0715.1814.900.26%3,072,806
Apr 21, 202515.0015.1715.0015.1414.860.87%2,270,659
Apr 17, 202514.8315.0614.8215.0114.731.69%2,639,848
Apr 16, 202514.7214.8714.6614.7614.490.75%2,032,308
Apr 15, 202514.8714.8714.5914.6514.38-1.15%2,836,625
Apr 14, 202514.6614.8614.5414.8214.551.65%2,873,376
Apr 11, 202514.5414.7614.4414.5814.311.11%4,639,957
Apr 10, 202514.0814.4313.9914.4214.152.49%8,704,941
Apr 9, 202513.7114.4013.6114.0713.811.81%6,863,445