Skip to main content
TELUS Corporation (TU)
NYSE: TU · Real-Time Price · USD
13.86
+0.11 (0.80%)
Dec 20, 2024, 4:00 PM EST - Market closed

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202413.7214.0013.6013.8613.860.80%4,457,355
Dec 19, 202413.8113.9613.6913.7513.75-0.87%4,538,364
Dec 18, 202413.9914.0813.7413.8713.87-1.28%4,870,498
Dec 17, 202414.2514.3414.0014.0514.05-2.29%3,994,812
Dec 16, 202414.4814.6914.3314.3814.38-1.17%5,607,356
Dec 13, 202414.6314.6614.4014.5514.55-1.36%4,592,461
Dec 12, 202415.2415.2414.7214.7514.75-2.90%3,660,947
Dec 11, 202415.4915.4915.1815.1915.19-3.62%3,324,698
Dec 10, 202415.7415.7915.4515.7615.470.06%4,590,532
Dec 9, 202415.7615.9715.6515.7515.460.25%3,230,787
Dec 6, 202415.7615.7915.6115.7115.42-0.32%2,923,053
Dec 5, 202415.7215.8815.7115.7615.470.45%3,193,652
Dec 4, 202415.6315.7115.5315.6915.400.13%3,097,121
Dec 3, 202415.6515.7515.6315.6715.380.51%3,959,439
Dec 2, 202415.5615.6215.4015.5915.300.32%2,392,615
Nov 29, 202415.4915.5515.3915.5415.260.45%1,154,687
Nov 27, 202415.2515.5315.2315.4715.191.58%2,232,682
Nov 26, 202415.2915.4415.1515.2314.95-1.61%3,091,055
Nov 25, 202415.2815.5115.2315.4815.201.84%3,266,847
Nov 22, 202415.3515.4115.1415.2014.92-0.78%3,618,265
Nov 21, 202415.4915.4915.1815.3215.04-1.23%3,297,256
Nov 20, 202415.5015.5315.3915.5115.230.06%2,545,214
Nov 19, 202415.3715.5115.2915.5015.220.39%2,692,760
Nov 18, 202415.1915.5215.1715.4415.161.78%3,056,361
Nov 15, 202415.1815.2615.0715.1714.89-0.07%2,235,210
Nov 14, 202415.6015.6615.1615.1814.90-2.57%4,006,987
Nov 13, 202415.6115.7715.5615.5815.29-0.57%3,346,985
Nov 12, 202415.7615.7615.4315.6715.38-0.44%3,296,896
Nov 11, 202415.6015.8615.5915.7415.450.51%3,426,705
Nov 8, 202415.7215.9115.5415.6615.373.23%4,655,139
Nov 7, 202415.2115.2615.0615.1714.890.40%3,269,330
Nov 6, 202415.5115.5315.0015.1114.83-3.33%4,543,857
Nov 5, 202415.6815.7315.5615.6315.34-0.51%4,144,071
Nov 4, 202415.7015.8115.5215.7115.420.13%5,452,792
Nov 1, 202415.9015.9015.5915.6915.40-0.76%2,241,982
Oct 31, 202415.9115.9515.8015.8115.52-0.69%2,290,831
Oct 30, 202415.9816.0315.8715.9215.63-0.62%1,653,420
Oct 29, 202416.0716.1115.9016.0215.73-0.74%3,889,253
Oct 28, 202415.9716.2115.8916.1415.842.02%2,731,347
Oct 25, 202415.9315.9915.7615.8215.53-0.75%2,201,377
Oct 24, 202416.1116.1915.8515.9415.65-1.42%2,383,230
Oct 23, 202416.1116.2116.0516.1715.87-0.12%1,781,229
Oct 22, 202416.1216.2216.0616.1915.89-0.06%1,590,507
Oct 21, 202416.3516.3816.1416.2015.90-0.92%1,651,430
Oct 18, 202416.3716.4416.3216.3516.050.06%1,014,953
Oct 17, 202416.1816.3916.1716.3416.040.62%2,601,467
Oct 16, 202416.2316.2816.1516.2415.940.62%1,728,692
Oct 15, 202416.1016.2616.0816.1415.840.06%2,077,825
Oct 14, 202416.2316.2316.1116.1315.83-0.37%620,847
Oct 11, 202416.0416.2516.0216.1915.890.87%1,677,988
Oct 10, 202416.1616.1615.9416.0515.76-0.56%2,116,954
Oct 9, 202416.0316.1616.0316.1415.84-0.12%1,484,972
Oct 8, 202416.2516.2816.0816.1615.86-0.62%1,244,708
Oct 7, 202416.3016.3016.1316.2615.96-0.25%2,004,859
Oct 4, 202416.3716.5016.2816.3016.00-0.79%1,666,129
Oct 3, 202416.6016.6416.3916.4316.13-1.32%1,964,265
Oct 2, 202416.6916.7716.5516.6516.34-0.77%1,557,065
Oct 1, 202416.7616.8416.6816.7816.47-3,111,747
Sep 30, 202416.8216.8816.6916.7816.470.06%1,570,114
Sep 27, 202416.6716.8416.6116.7716.460.66%1,611,082
Sep 26, 202416.5516.7116.5116.6616.351.09%1,716,972
Sep 25, 202416.7216.7616.4716.4816.18-1.20%2,218,453
Sep 24, 202416.7116.7416.5616.6816.370.06%1,472,885
Sep 23, 202416.7816.8016.6016.6716.36-0.42%2,264,458
Sep 20, 202416.8116.8716.6716.7416.43-0.65%2,908,812
Sep 19, 202416.8516.9616.7616.8516.540.42%1,989,051
Sep 18, 202416.8816.9616.7716.7816.47-0.47%2,776,247
Sep 17, 202416.8917.0316.7916.8616.55-0.53%1,241,087
Sep 16, 202417.0017.0616.9016.9516.640.12%1,264,018
Sep 13, 202417.0317.2716.8116.9316.62-0.24%2,574,249
Sep 12, 202416.5717.0016.5216.9716.662.35%3,203,578
Sep 11, 202416.5316.6116.3716.5816.28-0.18%2,093,355
Sep 10, 202416.7416.7616.4916.6116.31-2.41%1,994,641
Sep 9, 202416.8717.1216.8717.0216.420.95%2,722,635
Sep 6, 202416.8616.9616.8016.8616.270.24%1,879,367
Sep 5, 202416.7216.9216.6616.8216.231.20%2,366,989
Sep 4, 202416.4116.7116.3616.6216.041.34%2,021,273
Sep 3, 202416.1416.4216.0816.4015.831.61%1,814,691
Aug 30, 202416.1216.2616.0416.1415.580.81%1,758,449
Aug 29, 202416.1216.1415.9816.0115.45-0.37%1,168,035
Aug 28, 202416.1516.2216.0016.0715.51-0.62%1,364,069
Aug 27, 202416.1716.2416.0916.1715.60-0.55%1,782,506
Aug 26, 202416.1016.2816.1016.2615.691.06%2,207,183
Aug 23, 202415.9016.1815.9016.0915.531.58%2,443,088
Aug 22, 202415.9615.9915.8015.8415.29-0.31%1,478,798
Aug 21, 202415.8815.9615.8715.8915.33-2,915,780
Aug 20, 202415.9616.0015.8515.8915.33-0.87%3,252,542
Aug 19, 202416.0816.1516.0016.0315.470.19%1,645,867
Aug 16, 202415.9316.0215.9316.0015.440.31%1,265,837
Aug 15, 202415.9916.0515.8815.9515.39-0.31%2,546,323
Aug 14, 202416.1016.2415.9716.0015.44-1.30%2,243,679
Aug 13, 202416.4716.4716.1916.2115.64-1.10%3,144,010
Aug 12, 202416.4616.4616.3016.3915.82-0.06%1,623,828
Aug 9, 202416.4416.4416.3116.4015.83-1,076,819
Aug 8, 202416.4416.4916.3416.4015.83-0.06%2,067,421
Aug 7, 202416.4316.5116.3416.4115.840.43%2,035,336
Aug 6, 202416.0316.6015.8916.3415.770.86%2,888,468
Aug 5, 202416.1316.4215.9916.2015.63-2.47%2,974,149
Aug 2, 202416.4216.6516.0816.6116.031.53%4,975,023
Aug 1, 202416.1316.3916.0416.3615.791.36%2,346,543