Skip to main content
logo
TELUS Corporation (TU)
NYSE: TU · Real-Time Price · USD
16.08
0.00 (0.00%)
At close: Aug 8, 2025, 4:00 PM
16.28
+0.20 (1.24%)
After-hours: Aug 8, 2025, 7:40 PM EDT

TELUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202516.1216.2116.0616.0816.08-2,477,068
Aug 7, 202515.8616.0815.7516.0816.081.20%3,628,501
Aug 6, 202515.8815.9815.8215.8915.890.63%4,286,599
Aug 5, 202515.6415.8515.6415.7915.790.25%3,741,244
Aug 4, 202515.7315.8315.6615.7515.750.96%2,306,513
Aug 1, 202516.2316.2415.6015.6015.60-3.11%5,098,545
Jul 31, 202516.1616.2116.0616.1016.10-0.56%3,202,017
Jul 30, 202516.1716.2616.1616.1916.19-0.37%3,462,955
Jul 29, 202516.2016.3116.1816.2516.250.18%2,985,469
Jul 28, 202516.3916.4416.2216.2216.22-1.46%2,807,830
Jul 25, 202516.4616.4816.2616.4616.46-0.36%3,369,757
Jul 24, 202516.5516.6316.5116.5216.52-0.24%2,532,444
Jul 23, 202516.4516.6916.4516.5616.56-0.42%3,503,068
Jul 22, 202516.4816.7416.4716.6316.631.16%3,263,175
Jul 21, 202516.2916.5116.2916.4416.441.23%3,267,223
Jul 18, 202516.3516.4016.1916.2416.24-0.73%2,804,562
Jul 17, 202516.4016.4516.3416.3616.36-0.67%2,344,229
Jul 16, 202516.3416.5416.3416.4716.470.67%3,996,161
Jul 15, 202516.4216.4616.3216.3616.36-0.18%3,775,390
Jul 14, 202516.5516.6016.3416.3916.39-0.55%2,684,912
Jul 11, 202516.4916.5816.3916.4816.48-0.30%2,392,831
Jul 10, 202516.5016.6016.3216.5316.53-0.18%4,617,374
Jul 9, 202516.6016.6016.4316.5616.560.06%2,540,286
Jul 8, 202516.3716.6216.3716.5516.551.04%3,306,888
Jul 7, 202516.1816.4016.1516.3816.380.49%2,797,150
Jul 3, 202516.2116.3516.1116.3016.300.43%1,334,566
Jul 2, 202516.1716.2716.0616.2316.23-0.31%4,629,943
Jul 1, 202516.1316.3416.1116.2816.281.37%2,127,066
Jun 30, 202515.7916.0715.7716.0616.061.45%3,731,112
Jun 27, 202515.9415.9615.7415.8315.83-0.69%3,554,938
Jun 26, 202516.0016.0415.8815.9415.940.06%2,820,448
Jun 25, 202516.0116.0115.7415.9315.93-0.62%5,468,050
Jun 24, 202516.1416.2216.0016.0316.03-0.99%2,531,647
Jun 23, 202515.9616.2015.9316.1916.191.19%2,392,573
Jun 20, 202516.2016.2015.9716.0016.00-0.12%3,588,685
Jun 18, 202515.9516.0715.9116.0216.020.44%2,649,704
Jun 17, 202516.1116.1415.9215.9515.95-1.12%2,098,308
Jun 16, 202516.0516.2316.0516.1316.130.06%2,321,901
Jun 13, 202516.2216.3216.1216.1216.12-0.86%2,544,728
Jun 12, 202516.1616.2716.1316.2616.261.12%3,321,462
Jun 11, 202516.0716.1216.0216.0816.080.06%2,156,737
Jun 10, 202516.0816.1915.9116.0716.07-1.59%1,898,717
Jun 9, 202516.3916.4716.2616.3316.03-0.12%4,063,721
Jun 6, 202516.4016.4016.2616.3516.05-0.30%2,490,645
Jun 5, 202516.4016.4716.3216.4016.10-0.06%1,988,622
Jun 4, 202516.5016.5216.3116.4116.110.06%2,563,922
Jun 3, 202516.4916.5416.2016.4016.10-0.55%3,286,424
Jun 2, 202516.4716.6116.4016.4916.180.61%2,533,466
May 30, 202516.1916.4416.1916.3916.091.24%2,028,152
May 29, 202516.0616.3116.0316.1915.890.87%2,653,999