TELUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	12.55	12.59	12.34	12.37	12.37	-1.59%	3,466,069
May 12, 2026	12.55	12.70	12.54	12.57	12.57	-0.08%	3,406,351
May 11, 2026	12.69	12.77	12.49	12.58	12.58	-1.33%	5,718,928
May 8, 2026	12.74	12.79	12.56	12.75	12.75	-1.09%	6,251,872
May 7, 2026	12.78	12.98	12.78	12.89	12.89	0.55%	5,531,356
May 6, 2026	12.70	12.89	12.61	12.82	12.82	1.83%	5,540,501
May 5, 2026	12.55	12.65	12.51	12.59	12.59	-	2,963,996
May 4, 2026	12.44	12.66	12.44	12.59	12.59	0.32%	3,992,642
May 1, 2026	12.58	12.62	12.52	12.55	12.55	0.16%	2,750,825
Apr 30, 2026	12.22	12.56	12.20	12.53	12.53	2.62%	3,560,504
Apr 29, 2026	12.27	12.33	12.17	12.21	12.21	-0.97%	3,084,296
Apr 28, 2026	12.26	12.49	12.14	12.33	12.33	1.57%	5,622,760
Apr 27, 2026	12.34	12.41	12.14	12.14	12.14	-1.38%	2,976,128
Apr 24, 2026	12.41	12.43	12.26	12.31	12.31	-0.89%	3,007,296
Apr 23, 2026	12.29	12.44	12.27	12.42	12.42	0.98%	3,366,891
Apr 22, 2026	12.30	12.40	12.26	12.30	12.30	-	4,273,366
Apr 21, 2026	12.37	12.40	12.25	12.30	12.30	-0.16%	5,040,969
Apr 20, 2026	12.36	12.41	12.28	12.32	12.32	-0.81%	5,043,973
Apr 17, 2026	12.39	12.56	12.37	12.42	12.42	0.32%	8,789,133
Apr 16, 2026	12.39	12.46	12.35	12.38	12.38	0.41%	3,539,875
Apr 15, 2026	12.24	12.35	12.14	12.33	12.33	1.15%	3,584,844
Apr 14, 2026	12.08	12.25	12.07	12.19	12.19	0.99%	4,018,826
Apr 13, 2026	11.80	12.08	11.70	12.07	12.07	2.03%	4,834,295
Apr 10, 2026	11.75	12.11	11.69	11.83	11.83	0.51%	7,946,006
Apr 9, 2026	12.57	12.58	11.75	11.77	11.77	-6.81%	13,995,505
Apr 8, 2026	12.65	12.72	12.55	12.63	12.63	0.80%	4,150,133
Apr 7, 2026	12.82	12.84	12.50	12.53	12.53	-2.57%	6,917,056
Apr 6, 2026	12.86	12.96	12.82	12.86	12.86	-	3,737,152
Apr 2, 2026	12.82	12.88	12.58	12.86	12.86	-0.85%	9,627,282
Apr 1, 2026	12.89	13.00	12.85	12.97	12.97	1.09%	5,969,148
Mar 31, 2026	12.96	13.00	12.76	12.83	12.83	-0.31%	5,188,144
Mar 30, 2026	12.77	12.99	12.73	12.87	12.87	1.02%	5,445,206
Mar 27, 2026	12.83	12.87	12.68	12.74	12.74	-1.09%	4,554,643
Mar 26, 2026	12.90	13.01	12.83	12.88	12.88	-0.39%	5,233,350
Mar 25, 2026	13.24	13.24	12.91	12.93	12.93	-1.67%	4,680,172
Mar 24, 2026	13.13	13.28	13.06	13.15	13.15	-0.30%	3,848,543
Mar 23, 2026	13.20	13.23	13.06	13.19	13.19	0.53%	4,503,635
Mar 20, 2026	13.18	13.24	13.07	13.12	13.12	-0.15%	6,096,169
Mar 19, 2026	13.27	13.33	13.06	13.14	13.14	-1.13%	5,807,630
Mar 18, 2026	13.33	13.40	13.29	13.29	13.29	-1.12%	3,137,602
Mar 17, 2026	13.44	13.50	13.38	13.44	13.44	0.52%	5,167,992
Mar 16, 2026	13.19	13.41	13.13	13.37	13.37	1.98%	4,702,756
Mar 13, 2026	13.17	13.30	13.04	13.11	13.11	-0.53%	4,736,907
Mar 12, 2026	13.27	13.37	13.12	13.18	13.18	-0.68%	6,405,952
Mar 11, 2026	13.46	13.47	13.14	13.27	13.27	-3.28%	6,459,988
Mar 10, 2026	13.87	13.89	13.67	13.72	13.41	0.37%	8,671,074
Mar 9, 2026	13.62	13.79	13.51	13.67	13.36	-0.22%	8,828,720
Mar 6, 2026	13.69	13.92	13.67	13.70	13.39	-0.65%	6,767,153
Mar 5, 2026	13.88	13.89	13.68	13.79	13.48	-0.65%	7,656,457
Mar 4, 2026	13.70	13.91	13.70	13.88	13.57	1.24%	5,918,094