TELUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	9.88	9.97	9.70	9.72	9.72	-0.92%	6,479,197
Aug 6, 2026	9.82	10.04	9.73	9.81	9.81	0.10%	12,305,441
Aug 5, 2026	9.53	9.83	9.42	9.80	9.80	2.83%	11,838,165
Aug 4, 2026	9.32	9.54	9.20	9.53	9.53	-0.63%	15,192,518
Aug 3, 2026	9.41	9.63	9.28	9.59	9.59	0.31%	8,436,854
Jul 31, 2026	10.05	10.05	9.22	9.56	9.56	-11.23%	32,772,089
Jul 30, 2026	11.10	11.10	10.71	10.77	10.77	-3.23%	11,544,862
Jul 29, 2026	10.68	11.14	10.68	11.13	11.13	4.12%	11,633,851
Jul 28, 2026	10.50	10.74	10.48	10.69	10.69	2.79%	5,934,003
Jul 27, 2026	10.30	10.49	10.27	10.40	10.40	1.76%	6,063,357
Jul 24, 2026	10.12	10.25	10.06	10.22	10.22	1.09%	3,540,524
Jul 23, 2026	10.17	10.21	10.06	10.11	10.11	-0.98%	4,817,607
Jul 22, 2026	10.25	10.40	10.17	10.21	10.21	0.29%	7,099,227
Jul 21, 2026	10.15	10.22	9.95	10.18	10.18	-0.97%	7,104,813
Jul 20, 2026	10.40	10.40	10.27	10.28	10.28	-1.15%	5,002,347
Jul 17, 2026	10.69	10.70	10.30	10.40	10.40	-1.79%	6,204,735
Jul 16, 2026	10.44	10.66	10.44	10.59	10.59	1.05%	8,621,403
Jul 15, 2026	10.44	10.70	10.33	10.48	10.48	0.38%	4,497,211
Jul 14, 2026	10.50	10.56	10.44	10.44	10.44	-0.95%	3,928,392
Jul 13, 2026	10.50	10.68	10.50	10.54	10.54	1.15%	5,108,648
Jul 10, 2026	10.51	10.57	10.40	10.42	10.42	0.10%	3,144,215
Jul 9, 2026	10.40	10.44	10.30	10.41	10.41	-0.38%	3,992,522
Jul 8, 2026	10.40	10.56	10.40	10.45	10.45	0.19%	5,200,108
Jul 7, 2026	10.35	10.70	10.34	10.43	10.43	2.05%	5,497,745
Jul 6, 2026	10.26	10.37	10.11	10.22	10.22	0.29%	7,511,957
Jul 2, 2026	10.60	10.77	10.08	10.19	10.19	-3.14%	11,277,022
Jul 1, 2026	10.50	10.72	10.45	10.52	10.52	-0.47%	4,301,341
Jun 30, 2026	10.71	10.78	10.52	10.57	10.57	-2.04%	7,453,354
Jun 29, 2026	11.11	11.11	10.75	10.79	10.79	-2.79%	7,345,422
Jun 26, 2026	11.13	11.15	11.05	11.10	11.10	0.18%	3,666,210
Jun 25, 2026	11.24	11.28	11.04	11.08	11.08	-1.34%	4,773,850
Jun 24, 2026	11.50	11.54	11.22	11.23	11.23	-2.26%	5,315,088
Jun 23, 2026	11.30	11.55	11.30	11.49	11.49	1.32%	3,926,035
Jun 22, 2026	11.54	11.55	11.33	11.34	11.34	-1.73%	5,955,852
Jun 18, 2026	11.63	11.64	11.43	11.54	11.54	-1.03%	9,125,509
Jun 17, 2026	11.75	11.84	11.61	11.66	11.66	-1.27%	4,653,597
Jun 16, 2026	11.81	11.88	11.67	11.81	11.81	0.17%	5,986,714
Jun 15, 2026	11.91	11.97	11.79	11.79	11.79	-0.76%	5,395,332
Jun 12, 2026	11.93	12.03	11.77	11.88	11.88	-0.08%	8,477,267
Jun 11, 2026	11.87	11.97	11.74	11.89	11.89	0.17%	6,806,763
Jun 10, 2026	11.93	11.94	11.77	11.87	11.87	-0.75%	5,706,634
Jun 9, 2026	12.26	12.35	12.19	12.26	11.96	0.74%	5,612,063
Jun 8, 2026	12.27	12.35	12.08	12.17	11.87	-1.14%	5,475,147
Jun 5, 2026	12.36	12.38	12.23	12.31	12.01	0.24%	7,241,525
Jun 4, 2026	12.42	12.44	12.10	12.28	11.98	-	7,022,666
Jun 3, 2026	12.48	12.57	12.26	12.28	11.98	-2.23%	6,569,422
Jun 2, 2026	12.57	12.63	12.45	12.56	12.25	0.08%	4,549,700
Jun 1, 2026	12.52	12.61	12.50	12.55	12.24	-	3,745,972
May 29, 2026	12.51	12.60	12.42	12.55	12.24	0.24%	3,618,070
May 28, 2026	12.39	12.60	12.34	12.52	12.21	1.05%	4,080,748