TELUS Corporation (TU)
NYSE: TU · Real-Time Price · USD
8.87
+0.20 (2.31%)
At close: Oct 30, 2026, 4:00 PM EDT
8.90
+0.03 (0.34%)
After-hours: Oct 30, 2026, 7:36 PM EDT
TELUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.76 | 8.90 | 8.71 | 8.87 | 8.87 | 2.31% | 6,293,485 |
| Oct 29, 2026 | 8.57 | 8.67 | 8.51 | 8.67 | 8.67 | 1.40% | 5,072,234 |
| Oct 28, 2026 | 8.54 | 8.59 | 8.50 | 8.55 | 8.55 | -0.47% | 5,183,605 |
| Oct 27, 2026 | 8.66 | 8.66 | 8.57 | 8.59 | 8.59 | -1.15% | 3,605,606 |
| Oct 26, 2026 | 8.79 | 8.81 | 8.66 | 8.69 | 8.69 | -1.59% | 7,098,762 |
| Oct 23, 2026 | 8.77 | 8.94 | 8.76 | 8.83 | 8.83 | -0.34% | 7,508,640 |
| Oct 22, 2026 | 8.45 | 8.86 | 8.43 | 8.86 | 8.86 | 5.73% | 8,310,641 |
| Oct 21, 2026 | 8.36 | 8.44 | 8.27 | 8.38 | 8.38 | -0.95% | 5,241,135 |
| Oct 20, 2026 | 8.37 | 8.51 | 8.34 | 8.46 | 8.46 | 2.05% | 4,771,266 |
| Oct 19, 2026 | 8.37 | 8.40 | 8.26 | 8.29 | 8.29 | -1.78% | 4,690,303 |
| Oct 16, 2026 | 8.38 | 8.48 | 8.36 | 8.44 | 8.44 | 0.84% | 6,231,147 |
| Oct 15, 2026 | 8.23 | 8.49 | 8.17 | 8.37 | 8.37 | 3.21% | 8,573,109 |
| Oct 14, 2026 | 7.98 | 8.12 | 7.89 | 8.11 | 8.11 | 1.37% | 6,873,948 |
| Oct 13, 2026 | 7.79 | 8.06 | 7.78 | 8.00 | 8.00 | 2.70% | 5,715,079 |
| Oct 12, 2026 | 7.72 | 7.83 | 7.72 | 7.79 | 7.79 | 0.91% | 3,391,016 |
| Oct 9, 2026 | 7.91 | 7.93 | 7.64 | 7.72 | 7.72 | -3.98% | 8,518,974 |
| Oct 8, 2026 | 7.94 | 8.06 | 7.89 | 8.04 | 8.04 | 1.26% | 4,340,572 |
| Oct 7, 2026 | 7.85 | 7.99 | 7.83 | 7.94 | 7.94 | 0.76% | 5,768,910 |
| Oct 6, 2026 | 7.84 | 7.96 | 7.78 | 7.88 | 7.88 | - | 4,875,834 |
| Oct 5, 2026 | 8.01 | 8.03 | 7.85 | 7.88 | 7.88 | -1.99% | 4,618,028 |
| Oct 2, 2026 | 8.23 | 8.28 | 8.03 | 8.04 | 8.04 | -1.83% | 5,215,426 |
| Oct 1, 2026 | 8.39 | 8.43 | 8.16 | 8.19 | 8.19 | -2.38% | 7,148,890 |
| Sep 30, 2026 | 8.19 | 8.49 | 8.16 | 8.39 | 8.39 | 2.82% | 10,494,190 |
| Sep 29, 2026 | 8.33 | 8.37 | 8.13 | 8.16 | 8.16 | -2.39% | 6,729,084 |
| Sep 28, 2026 | 8.37 | 8.47 | 8.30 | 8.36 | 8.36 | -1.42% | 6,253,407 |
| Sep 25, 2026 | 8.49 | 8.53 | 8.40 | 8.48 | 8.48 | -0.47% | 5,236,545 |
| Sep 24, 2026 | 8.51 | 8.58 | 8.40 | 8.52 | 8.52 | 0.24% | 5,998,268 |
| Sep 23, 2026 | 8.55 | 8.58 | 8.41 | 8.50 | 8.50 | -0.93% | 5,701,888 |
| Sep 22, 2026 | 8.69 | 8.73 | 8.58 | 8.58 | 8.58 | -1.15% | 5,476,272 |
| Sep 21, 2026 | 8.89 | 8.89 | 8.67 | 8.68 | 8.68 | -0.80% | 4,958,584 |
| Sep 18, 2026 | 8.85 | 8.88 | 8.73 | 8.75 | 8.75 | -1.80% | 8,838,904 |
| Sep 17, 2026 | 8.98 | 9.02 | 8.87 | 8.91 | 8.91 | 0.34% | 4,619,237 |
| Sep 16, 2026 | 9.07 | 9.07 | 8.85 | 8.88 | 8.88 | -2.20% | 10,511,212 |
| Sep 15, 2026 | 9.09 | 9.18 | 9.00 | 9.08 | 9.08 | -0.87% | 4,504,438 |
| Sep 14, 2026 | 9.09 | 9.19 | 8.96 | 9.16 | 9.16 | 0.66% | 7,069,458 |
| Sep 11, 2026 | 9.05 | 9.19 | 9.01 | 9.10 | 9.10 | 0.11% | 4,275,453 |
| Sep 10, 2026 | 9.35 | 9.41 | 9.06 | 9.09 | 9.09 | -2.51% | 6,122,585 |
| Sep 9, 2026 | 9.67 | 9.69 | 9.45 | 9.46 | 9.32 | -1.97% | 5,867,347 |
| Sep 8, 2026 | 9.66 | 9.71 | 9.59 | 9.65 | 9.51 | -0.21% | 5,447,926 |
| Sep 4, 2026 | 9.72 | 9.73 | 9.62 | 9.67 | 9.53 | -0.72% | 5,456,877 |
| Sep 3, 2026 | 9.68 | 9.78 | 9.62 | 9.74 | 9.60 | 1.78% | 6,288,007 |
| Sep 2, 2026 | 9.68 | 9.77 | 9.55 | 9.57 | 9.43 | -0.83% | 4,587,381 |
| Sep 1, 2026 | 9.66 | 9.74 | 9.59 | 9.65 | 9.51 | -0.31% | 5,321,280 |
| Aug 31, 2026 | 9.73 | 9.79 | 9.64 | 9.68 | 9.54 | 0.10% | 5,429,771 |
| Aug 28, 2026 | 9.77 | 9.85 | 9.51 | 9.67 | 9.53 | -0.92% | 6,150,874 |
| Aug 27, 2026 | 9.67 | 9.87 | 9.62 | 9.76 | 9.62 | 0.62% | 5,659,282 |
| Aug 26, 2026 | 9.76 | 9.80 | 9.64 | 9.70 | 9.56 | -1.32% | 5,415,927 |
| Aug 25, 2026 | 9.76 | 9.86 | 9.72 | 9.83 | 9.69 | - | 4,118,409 |
| Aug 24, 2026 | 9.87 | 9.90 | 9.80 | 9.83 | 9.69 | -0.71% | 3,798,687 |
| Aug 21, 2026 | 10.04 | 10.10 | 9.88 | 9.90 | 9.76 | -1.20% | 5,843,784 |