Skip to main content
logo
Mammoth Energy Services, Inc. (TUSK)
NASDAQ: TUSK · Real-Time Price · USD
2.285
+0.045 (2.01%)
At close: Oct 14, 2025, 4:00 PM EDT
2.290
+0.005 (0.22%)
After-hours: Oct 14, 2025, 7:23 PM EDT

Mammoth Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20252.202.312.192.292.292.23%64,548
Oct 13, 20252.222.292.152.242.243.23%78,645
Oct 10, 20252.262.302.152.172.17-4.82%206,609
Oct 9, 20252.332.332.272.282.28-2.15%62,366
Oct 8, 20252.292.342.272.332.332.19%78,436
Oct 7, 20252.302.352.282.282.28-0.87%60,850
Oct 6, 20252.312.342.282.302.30-116,696
Oct 3, 20252.302.342.252.302.300.44%108,899
Oct 2, 20252.292.332.232.292.29-163,851
Oct 1, 20252.302.342.262.292.29-182,419
Sep 30, 20252.382.382.282.292.29-4.18%263,328
Sep 29, 20252.432.432.372.392.39-1.65%48,085
Sep 26, 20252.462.492.422.432.43-0.41%73,455
Sep 25, 20252.462.492.422.442.44-0.81%33,195
Sep 24, 20252.402.542.402.462.462.93%163,111
Sep 23, 20252.302.402.292.392.394.37%117,291
Sep 22, 20252.312.322.292.292.29-0.43%64,083
Sep 19, 20252.332.372.302.302.30-1.71%226,282
Sep 18, 20252.332.412.292.342.341.74%179,463
Sep 17, 20252.382.412.292.302.30-2.54%163,252
Sep 16, 20252.372.422.352.362.36-0.84%112,584
Sep 15, 20252.362.422.352.382.380.42%83,408
Sep 12, 20252.382.402.362.372.37-0.42%50,748
Sep 11, 20252.342.382.332.382.381.71%60,886
Sep 10, 20252.342.362.302.342.340.86%77,946
Sep 9, 20252.352.372.302.322.32-1.28%42,513
Sep 8, 20252.302.372.262.352.352.62%86,002
Sep 5, 20252.352.372.282.292.29-2.55%54,334
Sep 4, 20252.332.362.302.352.350.86%77,380
Sep 3, 20252.362.382.322.332.33-1.27%64,647
Sep 2, 20252.362.392.362.362.36-0.42%102,410
Aug 29, 20252.352.382.352.372.371.28%47,091
Aug 28, 20252.362.392.312.342.340.43%36,820
Aug 27, 20252.372.452.332.332.33-1.69%67,603
Aug 26, 20252.382.422.372.372.37-0.42%55,270
Aug 25, 20252.362.422.352.382.38-85,952
Aug 22, 20252.262.422.262.382.385.31%148,836
Aug 21, 20252.272.312.232.262.26-79,452
Aug 20, 20252.262.292.222.262.26-0.44%109,762
Aug 19, 20252.332.332.252.272.27-2.58%84,665
Aug 18, 20252.252.382.252.332.334.02%97,577
Aug 15, 20252.302.332.232.242.24-2.18%64,052
Aug 14, 20252.392.392.262.292.29-5.76%57,198
Aug 13, 20252.222.452.192.432.439.95%183,521
Aug 12, 20252.222.322.112.212.210.45%264,465
Aug 11, 20252.342.352.182.202.20-5.98%236,261
Aug 8, 20252.542.542.252.342.34-4.49%190,582
Aug 7, 20252.522.532.432.452.45-2.39%92,076
Aug 6, 20252.532.552.502.512.51-0.79%72,144
Aug 5, 20252.572.582.522.532.53-1.17%30,979