Skip to main content
logo
Mammoth Energy Services, Inc. (TUSK)
NASDAQ: TUSK · Real-Time Price · USD
2.660
+0.060 (2.31%)
At close: Jul 23, 2025, 4:00 PM
2.670
+0.010 (0.38%)
After-hours: Jul 23, 2025, 4:00 PM EDT

Mammoth Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20252.602.692.602.672.672.69%69,691
Jul 22, 20252.532.652.532.602.602.77%56,407
Jul 21, 20252.632.702.502.532.53-1.56%206,949
Jul 18, 20252.682.692.562.572.57-2.65%88,023
Jul 17, 20252.592.692.592.642.641.93%79,198
Jul 16, 20252.602.652.562.592.591.17%81,537
Jul 15, 20252.652.662.562.562.56-3.40%108,501
Jul 14, 20252.662.672.632.652.65-0.38%46,744
Jul 11, 20252.652.702.632.662.660.76%72,641
Jul 10, 20252.642.722.642.642.64-0.38%103,245
Jul 9, 20252.672.702.632.652.65-0.75%83,447
Jul 8, 20252.702.742.642.672.67-89,752
Jul 7, 20252.772.822.662.672.67-4.64%95,640
Jul 3, 20252.812.862.802.802.800.36%32,277
Jul 2, 20252.812.822.772.792.79-0.71%47,323
Jul 1, 20252.812.872.782.812.810.36%97,468
Jun 30, 20252.872.902.772.802.80-2.78%89,315
Jun 27, 20252.912.912.832.882.88-1.37%188,283
Jun 26, 20252.932.982.832.922.920.34%86,504
Jun 25, 20253.003.002.902.912.91-3.32%113,107
Jun 24, 20252.943.122.873.013.011.69%267,672
Jun 23, 20252.843.062.842.962.963.86%335,417
Jun 20, 20252.912.912.762.852.85-2.06%160,478
Jun 18, 20252.872.952.832.912.911.04%98,333
Jun 17, 20252.712.922.712.882.884.73%119,540
Jun 16, 20252.702.772.682.752.751.85%123,038
Jun 13, 20252.782.802.652.702.70-3.57%130,321
Jun 12, 20252.872.872.772.802.80-2.44%66,373
Jun 11, 20252.922.952.832.872.87-2.05%70,832
Jun 10, 20252.802.962.782.932.935.02%165,998
Jun 9, 20252.722.812.662.792.793.72%74,115
Jun 6, 20252.622.722.612.692.692.67%131,725
Jun 5, 20252.602.662.572.622.620.77%64,571
Jun 4, 20252.662.702.552.602.60-2.62%99,798
Jun 3, 20252.672.722.552.672.67-102,185
Jun 2, 20252.672.762.612.672.671.14%79,557
May 30, 20252.712.732.592.642.64-3.30%110,413
May 29, 20252.672.772.622.732.733.02%237,682
May 28, 20252.542.692.502.652.655.58%242,584
May 27, 20252.422.562.412.512.514.58%192,352
May 23, 20252.462.582.392.402.40-5.14%274,640
May 22, 20252.442.582.412.532.533.69%152,761
May 21, 20252.412.512.412.442.44-0.41%70,295
May 20, 20252.472.572.452.452.45-2.00%131,445
May 19, 20252.422.552.362.502.501.63%192,202
May 16, 20252.392.482.362.462.462.93%97,891
May 15, 20252.472.492.372.392.39-3.63%107,277
May 14, 20252.542.622.452.482.48-3.50%76,043
May 13, 20252.542.632.542.572.571.58%45,521
May 12, 20252.592.702.522.532.531.61%122,515