Skip to main content
logo
Grupo Televisa, S.A.B. (TV)
NYSE: TV · Real-Time Price · USD
2.380
-0.080 (-3.25%)
At close: Aug 8, 2025, 4:00 PM
2.430
+0.050 (2.10%)
After-hours: Aug 8, 2025, 7:25 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252.422.502.352.382.38-3.25%1,792,671
Aug 7, 20252.442.492.412.462.461.23%854,173
Aug 6, 20252.432.482.422.432.43-0.82%1,247,463
Aug 5, 20252.592.592.412.452.45-4.67%2,490,212
Aug 4, 20252.782.792.572.572.57-5.51%1,360,788
Aug 1, 20252.782.802.692.722.72-2.86%1,842,747
Jul 31, 20252.852.892.782.802.80-0.36%2,691,637
Jul 30, 20252.552.822.512.812.8112.40%4,996,291
Jul 29, 20252.522.602.482.502.508.70%6,504,798
Jul 28, 20252.382.392.282.302.30-2.95%698,928
Jul 25, 20252.442.462.342.372.37-1.66%1,139,539
Jul 24, 20252.432.482.402.412.41-1.63%1,041,310
Jul 23, 20252.472.542.432.452.453.38%2,921,752
Jul 22, 20252.152.412.152.372.3710.75%4,057,405
Jul 21, 20252.082.152.082.142.142.88%2,068,440
Jul 18, 20252.122.132.032.082.08-0.95%1,510,358
Jul 17, 20252.122.142.072.102.10-1.41%818,649
Jul 16, 20252.142.152.122.132.130.47%435,827
Jul 15, 20252.172.192.112.122.12-1.40%612,379
Jul 14, 20252.172.182.152.152.15-1.38%333,271
Jul 11, 20252.132.202.122.182.180.93%740,602
Jul 10, 20252.182.222.152.162.16-1.37%975,201
Jul 9, 20252.222.262.192.192.19-1.35%1,091,590
Jul 8, 20252.262.272.222.222.22-1.33%1,350,756
Jul 7, 20252.372.372.252.252.25-3.85%2,046,815
Jul 3, 20252.312.362.312.342.341.30%461,509
Jul 2, 20252.252.342.252.312.312.67%2,368,477
Jul 1, 20252.192.272.182.252.252.74%1,367,038
Jun 30, 20252.282.302.192.192.19-3.95%1,327,029
Jun 27, 20252.422.432.272.282.28-4.60%1,860,319
Jun 26, 20252.482.482.382.392.39-2.45%1,503,224
Jun 25, 20252.492.492.382.452.45-1.21%2,337,110
Jun 24, 20252.362.492.362.482.484.64%2,709,672
Jun 23, 20252.262.372.222.372.373.95%1,852,972
Jun 20, 20252.282.362.272.282.281.79%2,538,622
Jun 18, 20252.262.282.222.242.24-0.88%1,268,984
Jun 17, 20252.222.272.222.262.260.44%870,105
Jun 16, 20252.212.262.192.252.253.21%1,751,038
Jun 13, 20252.212.222.172.182.18-2.24%1,161,502
Jun 12, 20252.152.232.142.232.233.24%1,408,448
Jun 11, 20252.022.161.992.162.168.54%4,519,939
Jun 10, 20252.002.021.971.991.99-0.50%3,153,608
Jun 9, 20252.002.041.982.002.000.50%1,935,406
Jun 6, 20251.992.031.961.991.99-2,671,162
Jun 5, 20251.962.011.961.991.990.51%1,535,829
Jun 4, 20251.982.011.971.981.981.02%1,950,319
Jun 3, 20251.951.981.951.961.96-0.51%1,100,471
Jun 2, 20251.921.971.891.971.973.14%2,024,629
May 30, 20251.921.981.861.911.91-4.02%3,496,421
May 29, 20252.022.021.981.991.90-1.00%2,354,553