TVACW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.22	0.22	0.22	0.22	-	-0.18%	4,751
Sep 25, 2026	0.22	0.22	0.22	0.22	0.22	8.91%	4,678
Sep 24, 2026	0.22	0.22	0.20	0.20	0.20	-8.64%	5,246
Sep 23, 2026	0.23	0.23	0.22	0.22	0.22	0.05%	443
Sep 22, 2026	0.23	0.23	0.22	0.22	0.22	-3.07%	58,283
Sep 21, 2026	0.24	0.24	0.23	0.23	0.23	-5.00%	45,011
Sep 18, 2026	0.24	0.24	0.24	0.24	0.24	-3.96%	19,890
Sep 17, 2026	0.25	0.25	0.25	0.25	0.25	-0.04%	8,465
Sep 16, 2026	0.25	0.25	0.25	0.25	0.25	-	35,441
Sep 15, 2026	0.29	0.29	0.24	0.25	0.25	0.04%	24,133
Sep 14, 2026	0.26	0.26	0.24	0.25	0.25	-3.88%	35,545
Sep 11, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	22,263
Sep 10, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	35,508
Sep 9, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	23,992
Sep 8, 2026	0.31	0.31	0.26	0.28	0.28	-11.46%	207,080
Sep 4, 2026	0.33	0.33	0.31	0.31	0.31	-2.94%	148,433
Sep 3, 2026	0.43	0.43	0.31	0.32	0.32	-20.00%	1,382,844
Sep 2, 2026	0.40	0.40	0.37	0.40	0.40	-6.65%	16,511
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	29.81%	300
Aug 26, 2026	0.43	0.43	0.33	0.33	0.33	-7.38%	3,161
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-1.00%	1,002
Aug 21, 2026	0.33	0.36	0.33	0.36	0.36	5.88%	457
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	103
Aug 18, 2026	0.46	0.49	0.33	0.33	0.33	-28.34%	6,743
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	-2.02%	451
Aug 14, 2026	0.47	0.51	0.47	0.47	0.47	-12.96%	1,569
Aug 13, 2026	0.53	0.54	0.53	0.54	0.54	-3.57%	2,228
Aug 12, 2026	0.55	0.56	0.55	0.56	0.56	-4.86%	10,138
Aug 6, 2026	0.53	0.59	0.53	0.59	0.59	-	2,534
Aug 3, 2026	0.58	0.59	0.58	0.59	0.59	9.24%	594
Jul 31, 2026	0.54	0.56	0.54	0.54	0.54	-	2,346
Jul 30, 2026	0.54	0.59	0.54	0.54	0.54	-9.06%	1,225
Jul 29, 2026	0.54	0.59	0.54	0.59	0.59	9.72%	15,474
Jul 27, 2026	0.54	0.54	0.54	0.54	0.54	-6.10%	100
Jul 24, 2026	0.60	0.60	0.58	0.58	0.58	-4.15%	135,430
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	-	1,067
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	-11.11%	764
Jul 15, 2026	0.68	0.68	0.68	0.68	0.68	5.47%	13,404
Jul 13, 2026	0.64	0.64	0.64	0.64	0.64	-12.03%	1,277
Jul 10, 2026	0.75	0.75	0.73	0.73	0.73	-12.35%	25,696
Jul 9, 2026	0.75	0.83	0.75	0.83	0.83	3.75%	19,635
Jul 8, 2026	0.61	0.80	0.61	0.80	0.80	31.15%	235,187
Jul 7, 2026	0.56	0.64	0.56	0.61	0.61	10.83%	15,009
Jul 2, 2026	0.55	0.55	0.55	0.55	0.55	3.81%	26,346
Jun 30, 2026	0.52	0.53	0.52	0.53	0.53	0.04%	1,100
Jun 29, 2026	0.53	0.53	0.53	0.53	0.53	-3.41%	103
Jun 26, 2026	0.50	0.55	0.50	0.55	0.55	7.59%	67,713
Jun 25, 2026	0.51	0.52	0.50	0.51	0.51	2.00%	2,396
Jun 24, 2026	0.52	0.52	0.50	0.50	0.50	-	798
Jun 23, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	33,242