Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.51	0.51	0.51	0.51	-	0.89%	4,267
May 22, 2026	0.55	0.55	0.46	0.51	0.51	-6.39%	41,539
May 21, 2026	0.54	0.54	0.54	0.54	0.54	-	130
May 20, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	2,056
May 19, 2026	0.55	0.55	0.53	0.53	0.53	-5.36%	17,338
May 18, 2026	0.55	0.63	0.55	0.56	0.56	1.82%	12,477
May 15, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	505
May 14, 2026	0.58	0.58	0.57	0.57	0.57	3.64%	3,775
May 11, 2026	0.60	0.60	0.55	0.55	0.55	-	3,355
May 8, 2026	0.67	0.67	0.54	0.55	0.55	-	37,739
May 7, 2026	0.60	0.64	0.55	0.55	0.55	-0.02%	6,076
May 6, 2026	0.62	0.63	0.55	0.55	0.55	-5.16%	8,777
May 5, 2026	0.55	0.58	0.55	0.58	0.58	16.00%	6,057
May 4, 2026	0.55	0.55	0.49	0.50	0.50	-7.45%	7,623
May 1, 2026	0.50	0.57	0.48	0.54	0.54	-3.51%	11,611
Apr 30, 2026	0.55	0.56	0.50	0.56	0.56	6.65%	6,819
Apr 29, 2026	0.53	0.53	0.53	0.53	0.53	-4.55%	1,121
Apr 28, 2026	0.54	0.55	0.53	0.55	0.55	-	9,624
Apr 27, 2026	0.59	0.59	0.55	0.55	0.55	2.42%	558
Apr 24, 2026	0.59	0.59	0.52	0.54	0.54	7.40%	5,280
Apr 23, 2026	0.59	0.59	0.48	0.50	0.50	-0.22%	28,479
Apr 22, 2026	0.50	0.57	0.50	0.50	0.50	2.27%	81,730
Apr 21, 2026	0.48	0.51	0.48	0.49	0.49	-3.90%	11,827
Apr 20, 2026	0.51	0.51	0.50	0.51	0.51	6.23%	12,008
Apr 17, 2026	0.49	0.50	0.48	0.48	0.48	-2.04%	12,781
Apr 16, 2026	0.49	0.51	0.47	0.49	0.49	2.08%	20,996
Apr 15, 2026	0.48	0.51	0.48	0.48	0.48	1.05%	107,030
Apr 14, 2026	0.49	0.49	0.48	0.48	0.48	-1.04%	1,570
Apr 10, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	8,124
Apr 9, 2026	0.50	0.51	0.48	0.50	0.50	0.40%	30,967
Apr 8, 2026	0.50	0.51	0.48	0.50	0.50	3.75%	92,602
Apr 7, 2026	0.50	0.50	0.46	0.48	0.48	-	16,668
Apr 6, 2026	0.51	0.51	0.45	0.48	0.48	-4.00%	949
Apr 2, 2026	0.42	0.50	0.42	0.50	0.50	3.73%	55,175
Apr 1, 2026	0.50	0.54	0.44	0.48	0.48	4.99%	6,866
Mar 31, 2026	0.50	0.50	0.46	0.46	0.46	-4.35%	10,571
Mar 30, 2026	0.54	0.54	0.46	0.48	0.48	-3.61%	3,776
Mar 27, 2026	0.49	0.53	0.48	0.50	0.50	3.97%	9,431
Mar 26, 2026	0.47	0.48	0.47	0.48	0.48	1.91%	1,121
Mar 25, 2026	0.42	0.47	0.40	0.47	0.47	4.47%	49,852
Mar 24, 2026	0.45	0.49	0.38	0.45	0.45	-2.17%	11,395
Mar 23, 2026	0.50	0.50	0.27	0.46	0.46	-4.19%	72,539
Mar 20, 2026	0.50	0.53	0.48	0.48	0.48	-11.59%	4,829
Mar 19, 2026	0.54	0.54	0.54	0.54	0.54	-3.07%	655
Mar 18, 2026	0.56	0.56	0.56	0.56	0.56	1.84%	3,101
Mar 17, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	1,231
Mar 16, 2026	0.55	0.55	0.53	0.54	0.54	-6.74%	5,539
Mar 13, 2026	0.52	0.59	0.50	0.58	0.58	-12.26%	33,295
Mar 12, 2026	0.66	0.66	0.66	0.66	0.66	9.98%	303
Mar 11, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	5,622