Skip to main content
logo
Tennessee Valley Authority (TVC)
NYSE: TVC · Real-Time Price · USD · Preferred Stock
24.09
+0.06 (0.25%)
At close: Sep 11, 2025, 4:00 PM EDT
24.09
0.00 (0.00%)
After-hours: Sep 11, 2025, 7:00 PM EDT

TVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202524.0224.1624.0024.0924.090.25%19,927
Sep 10, 202524.0824.0824.0124.0324.030.13%8,185
Sep 9, 202523.9124.0123.7024.0024.000.25%16,319
Sep 8, 202524.0024.0123.9423.9423.94-0.17%10,689
Sep 5, 202523.9724.0123.9423.9823.980.84%19,886
Sep 4, 202524.0024.0023.6223.7823.78-0.88%38,088
Sep 3, 202523.7524.0023.7523.9923.991.14%18,735
Sep 2, 202523.6923.8623.5623.7223.720.21%11,814
Aug 29, 202523.7023.8023.4723.6723.67-0.88%105,837
Aug 28, 202523.8923.8923.8223.8823.75-0.08%9,153
Aug 27, 202523.8023.9023.7823.9023.770.30%7,643
Aug 26, 202523.7323.8323.7323.8323.700.21%9,927
Aug 25, 202523.7123.8423.7123.7823.65-0.29%4,446
Aug 22, 202523.6923.8523.6923.8523.720.85%7,244
Aug 21, 202523.7923.8223.6423.6523.52-0.76%9,750
Aug 20, 202523.9023.9023.8023.8323.70-0.04%3,612
Aug 19, 202523.8223.9323.7023.8423.710.21%11,391
Aug 18, 202523.8623.8623.6723.7923.66-0.42%10,510
Aug 15, 202523.8624.0023.8623.8923.76-8,243
Aug 14, 202523.9423.9423.8723.8923.76-0.54%3,359
Aug 13, 202523.9124.0223.9124.0223.890.63%8,534
Aug 12, 202523.7523.9823.7523.8723.740.29%9,081
Aug 11, 202523.8423.8923.7823.8023.67-0.45%9,379
Aug 8, 202523.8223.9223.8223.9123.770.37%4,211
Aug 7, 202523.9623.9623.8223.8223.69-0.67%6,904
Aug 6, 202523.9524.0023.9523.9823.850.13%15,603
Aug 5, 202523.8524.0223.5423.9523.82-0.04%85,394
Aug 4, 202523.8224.0023.8223.9623.830.63%12,079
Aug 1, 202523.8523.8623.7723.8123.68-0.33%9,064
Jul 31, 202523.6323.8923.5923.8923.761.06%45,799
Jul 30, 202523.6823.7323.6323.6423.510.04%9,767
Jul 29, 202523.6923.7423.6323.6323.50-0.30%8,566
Jul 28, 202523.6023.7423.6023.7023.570.06%7,453
Jul 25, 202523.6823.6923.6523.6923.550.23%3,632
Jul 24, 202523.6323.6523.6023.6323.50-2,775
Jul 23, 202523.6423.7123.6323.6323.50-0.30%4,393
Jul 22, 202523.6923.7223.6123.7023.570.04%22,250
Jul 21, 202523.6123.7223.5923.6923.560.17%9,537
Jul 18, 202523.6023.6523.5723.6523.52-0.04%6,383
Jul 17, 202523.6223.7323.6023.6623.53-0.04%8,249
Jul 16, 202523.5723.7123.5723.6723.540.08%6,084
Jul 15, 202523.6423.7023.5923.6523.52-0.04%8,232
Jul 14, 202523.6323.7123.5023.6623.530.08%11,421
Jul 11, 202523.5923.6423.5823.6423.51-0.34%1,242
Jul 10, 202523.5323.7323.4623.7223.590.42%13,248
Jul 9, 202523.6923.7723.4423.6223.49-0.51%14,607
Jul 8, 202523.6423.7523.6423.7423.610.04%16,420
Jul 7, 202523.7023.7323.6323.7323.600.13%7,013
Jul 3, 202523.6823.7023.6823.7023.570.04%1,213
Jul 2, 202523.5623.7123.5623.6923.560.51%22,278