TVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	24.34	24.37	24.24	24.27	-	0.04%	16,651
Feb 27, 2026	24.41	24.42	24.24	24.26	24.26	-0.82%	129,601
Feb 26, 2026	24.45	24.49	24.42	24.46	24.33	-0.04%	2,922
Feb 25, 2026	24.48	24.50	24.43	24.47	24.34	-	47,793
Feb 24, 2026	24.49	24.51	24.42	24.47	24.34	0.04%	81,717
Feb 23, 2026	24.47	24.57	24.42	24.46	24.33	-0.29%	172,284
Feb 20, 2026	24.52	24.53	24.42	24.53	24.40	0.08%	5,477
Feb 19, 2026	24.35	24.51	24.35	24.51	24.38	0.45%	8,842
Feb 18, 2026	24.50	24.50	24.34	24.40	24.27	-0.41%	6,791
Feb 17, 2026	24.33	24.50	24.33	24.50	24.37	0.62%	6,557
Feb 13, 2026	24.38	24.41	24.34	24.35	24.22	-	11,922
Feb 12, 2026	24.34	24.39	24.32	24.35	24.22	-0.20%	8,433
Feb 11, 2026	24.38	24.41	24.32	24.40	24.27	0.04%	112,032
Feb 10, 2026	24.39	24.39	24.35	24.39	24.26	-	7,931
Feb 9, 2026	24.31	24.39	24.29	24.39	24.26	0.04%	9,461
Feb 6, 2026	24.31	24.38	24.30	24.38	24.25	0.04%	6,200
Feb 5, 2026	24.35	24.37	24.29	24.37	24.24	0.08%	9,118
Feb 4, 2026	24.28	24.35	24.28	24.35	24.22	0.04%	8,963
Feb 3, 2026	24.36	24.37	24.30	24.34	24.21	-0.12%	33,146
Feb 2, 2026	24.37	24.37	24.30	24.37	24.24	0.04%	18,531
Jan 30, 2026	24.25	24.36	24.25	24.36	24.23	0.45%	9,846
Jan 29, 2026	24.34	24.34	24.25	24.25	24.12	-0.37%	7,859
Jan 28, 2026	24.25	24.34	24.25	24.34	24.21	0.04%	10,006
Jan 27, 2026	24.21	24.33	24.19	24.33	24.20	0.33%	6,136
Jan 26, 2026	24.21	24.34	24.20	24.25	24.12	-	9,896
Jan 23, 2026	24.25	24.33	24.18	24.25	24.12	-	7,451
Jan 22, 2026	24.34	24.34	24.13	24.25	24.12	-	8,160
Jan 21, 2026	24.17	24.26	24.15	24.25	24.12	0.04%	12,185
Jan 20, 2026	24.25	24.25	24.11	24.24	24.11	-0.04%	15,849
Jan 16, 2026	24.19	24.30	24.19	24.25	24.12	0.04%	11,429
Jan 15, 2026	24.32	24.32	24.22	24.24	24.11	-	7,606
Jan 14, 2026	24.21	24.24	24.21	24.24	24.11	-0.04%	24,708
Jan 13, 2026	24.20	24.29	24.20	24.25	24.12	0.04%	20,014
Jan 12, 2026	24.21	24.24	24.17	24.24	24.11	-0.21%	7,745
Jan 9, 2026	24.40	24.40	24.23	24.29	24.16	0.16%	7,946
Jan 8, 2026	24.10	24.25	24.10	24.25	24.12	0.41%	31,651
Jan 7, 2026	24.10	24.15	24.09	24.15	24.02	-	19,348
Jan 6, 2026	24.14	24.16	24.07	24.15	24.02	0.21%	35,908
Jan 5, 2026	24.07	24.12	24.06	24.10	23.97	0.21%	32,907
Jan 2, 2026	24.10	24.10	24.04	24.05	23.92	-	16,109
Dec 31, 2025	24.19	24.27	23.98	24.05	23.92	-0.87%	174,020
Dec 30, 2025	24.15	24.26	24.07	24.26	24.13	0.37%	52,019
Dec 29, 2025	24.10	24.18	24.08	24.17	24.04	0.04%	24,950
Dec 26, 2025	24.09	24.16	24.05	24.16	24.03	0.33%	4,273
Dec 24, 2025	24.17	24.20	24.08	24.08	23.95	-0.12%	7,527
Dec 23, 2025	24.19	24.19	24.10	24.11	23.98	-0.41%	8,354
Dec 22, 2025	24.12	24.22	24.09	24.21	24.08	0.33%	22,601
Dec 19, 2025	24.17	24.22	24.13	24.13	24.00	-0.37%	9,192
Dec 18, 2025	24.17	24.26	24.13	24.22	24.09	-0.08%	9,250
Dec 17, 2025	24.20	24.24	24.10	24.24	24.11	0.12%	11,870