TVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.25	24.25	24.13	24.13	24.13	-0.02%	2,019
Mar 26, 2026	24.21	24.21	24.12	24.13	24.13	-0.23%	4,630
Mar 25, 2026	24.21	24.21	24.10	24.19	24.19	-0.14%	1,703
Mar 24, 2026	24.23	24.23	24.13	24.22	24.22	0.08%	4,259
Mar 23, 2026	24.13	24.25	24.13	24.20	24.20	0.08%	3,557
Mar 20, 2026	24.16	24.30	24.13	24.18	24.18	-0.25%	30,592
Mar 19, 2026	24.25	24.30	24.18	24.24	24.24	-0.29%	4,463
Mar 18, 2026	24.34	24.34	24.18	24.31	24.31	-0.04%	5,859
Mar 17, 2026	24.20	24.34	24.18	24.32	24.32	0.37%	4,570
Mar 16, 2026	24.20	24.29	24.20	24.23	24.23	0.12%	4,700
Mar 13, 2026	24.20	24.29	24.20	24.20	24.20	-0.12%	36,829
Mar 12, 2026	24.28	24.33	24.20	24.23	24.23	-0.21%	8,611
Mar 11, 2026	24.30	24.31	24.16	24.28	24.28	0.41%	11,874
Mar 10, 2026	24.28	24.33	24.18	24.18	24.18	-0.04%	6,648
Mar 9, 2026	24.16	24.30	24.16	24.19	24.19	0.08%	8,678
Mar 6, 2026	24.21	24.33	24.16	24.17	24.17	-0.37%	18,167
Mar 5, 2026	24.32	24.32	24.22	24.26	24.26	-0.23%	8,503
Mar 4, 2026	24.35	24.35	24.29	24.32	24.32	0.10%	3,751
Mar 3, 2026	24.32	24.35	24.25	24.29	24.29	0.04%	9,086
Mar 2, 2026	24.34	24.37	24.24	24.28	24.28	0.08%	21,794
Feb 27, 2026	24.41	24.42	24.24	24.26	24.26	-0.82%	129,601
Feb 26, 2026	24.45	24.49	24.42	24.46	24.33	-0.04%	2,922
Feb 25, 2026	24.48	24.50	24.43	24.47	24.34	-	47,793
Feb 24, 2026	24.49	24.51	24.42	24.47	24.34	0.04%	81,717
Feb 23, 2026	24.47	24.57	24.42	24.46	24.33	-0.29%	172,284
Feb 20, 2026	24.52	24.53	24.42	24.53	24.40	0.08%	5,477
Feb 19, 2026	24.35	24.51	24.35	24.51	24.38	0.45%	8,842
Feb 18, 2026	24.50	24.50	24.34	24.40	24.27	-0.41%	6,791
Feb 17, 2026	24.33	24.50	24.33	24.50	24.37	0.62%	6,557
Feb 13, 2026	24.38	24.41	24.34	24.35	24.22	-	11,922
Feb 12, 2026	24.34	24.39	24.32	24.35	24.22	-0.20%	8,433
Feb 11, 2026	24.38	24.41	24.32	24.40	24.27	0.04%	112,032
Feb 10, 2026	24.39	24.39	24.35	24.39	24.26	-	7,931
Feb 9, 2026	24.31	24.39	24.29	24.39	24.26	0.04%	9,461
Feb 6, 2026	24.31	24.38	24.30	24.38	24.25	0.04%	6,200
Feb 5, 2026	24.35	24.37	24.29	24.37	24.24	0.08%	9,118
Feb 4, 2026	24.28	24.35	24.28	24.35	24.22	0.04%	8,963
Feb 3, 2026	24.36	24.37	24.30	24.34	24.21	-0.12%	33,146
Feb 2, 2026	24.37	24.37	24.30	24.37	24.24	0.04%	18,531
Jan 30, 2026	24.25	24.36	24.25	24.36	24.23	0.45%	9,846
Jan 29, 2026	24.34	24.34	24.25	24.25	24.12	-0.37%	7,859
Jan 28, 2026	24.25	24.34	24.25	24.34	24.21	0.04%	10,006
Jan 27, 2026	24.21	24.33	24.19	24.33	24.20	0.33%	6,136
Jan 26, 2026	24.21	24.34	24.20	24.25	24.12	-	9,896
Jan 23, 2026	24.25	24.33	24.18	24.25	24.12	-	7,451
Jan 22, 2026	24.34	24.34	24.13	24.25	24.12	-	8,160
Jan 21, 2026	24.17	24.26	24.15	24.25	24.12	0.04%	12,185
Jan 20, 2026	24.25	24.25	24.11	24.24	24.11	-0.04%	15,849
Jan 16, 2026	24.19	24.30	24.19	24.25	24.12	0.04%	11,429
Jan 15, 2026	24.32	24.32	24.22	24.24	24.11	-	7,606