TVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	24.16	24.47	24.16	24.47	24.47	1.28%	6,246
Apr 22, 2026	24.30	24.35	24.16	24.16	24.16	-0.58%	6,773
Apr 21, 2026	24.30	24.35	24.30	24.30	24.30	-0.08%	7,660
Apr 20, 2026	24.34	24.34	24.32	24.32	24.32	0.04%	434
Apr 17, 2026	24.41	24.46	24.31	24.31	24.31	-0.37%	4,765
Apr 16, 2026	24.36	24.50	24.36	24.40	24.40	-0.04%	6,338
Apr 15, 2026	24.50	24.50	24.39	24.41	24.41	-0.25%	5,871
Apr 14, 2026	24.38	24.47	24.38	24.47	24.47	0.29%	6,014
Apr 13, 2026	24.39	24.40	24.30	24.40	24.40	-0.12%	2,664
Apr 10, 2026	24.37	24.43	24.28	24.43	24.43	-	2,575
Apr 9, 2026	24.52	24.52	24.38	24.43	24.43	-0.14%	9,376
Apr 8, 2026	24.45	24.50	24.37	24.47	24.47	0.27%	11,809
Apr 7, 2026	24.35	24.42	24.30	24.40	24.40	-	9,290
Apr 6, 2026	24.35	24.41	24.35	24.40	24.40	-	5,787
Apr 2, 2026	24.32	24.47	24.32	24.40	24.40	-0.25%	4,003
Apr 1, 2026	24.47	24.53	24.37	24.46	24.46	-0.16%	19,637
Mar 31, 2026	24.22	24.53	24.22	24.50	24.50	1.49%	314,948
Mar 30, 2026	24.27	24.27	24.13	24.14	24.14	0.06%	5,650
Mar 27, 2026	24.25	24.25	24.13	24.13	24.13	-0.02%	2,019
Mar 26, 2026	24.21	24.21	24.12	24.13	24.13	-0.23%	4,630
Mar 25, 2026	24.21	24.21	24.10	24.19	24.19	-0.14%	1,703
Mar 24, 2026	24.23	24.23	24.13	24.22	24.22	0.08%	4,259
Mar 23, 2026	24.13	24.25	24.13	24.20	24.20	0.08%	3,557
Mar 20, 2026	24.16	24.30	24.13	24.18	24.18	-0.25%	30,592
Mar 19, 2026	24.25	24.30	24.18	24.24	24.24	-0.29%	4,463
Mar 18, 2026	24.34	24.34	24.18	24.31	24.31	-0.04%	5,859
Mar 17, 2026	24.20	24.34	24.18	24.32	24.32	0.37%	4,570
Mar 16, 2026	24.20	24.29	24.20	24.23	24.23	0.12%	4,700
Mar 13, 2026	24.20	24.29	24.20	24.20	24.20	-0.12%	36,829
Mar 12, 2026	24.28	24.33	24.20	24.23	24.23	-0.21%	8,611
Mar 11, 2026	24.30	24.31	24.16	24.28	24.28	0.41%	11,874
Mar 10, 2026	24.28	24.33	24.18	24.18	24.18	-0.04%	6,648
Mar 9, 2026	24.16	24.30	24.16	24.19	24.19	0.08%	8,678
Mar 6, 2026	24.21	24.33	24.16	24.17	24.17	-0.37%	18,167
Mar 5, 2026	24.32	24.32	24.22	24.26	24.26	-0.23%	8,503
Mar 4, 2026	24.35	24.35	24.29	24.32	24.32	0.10%	3,751
Mar 3, 2026	24.32	24.35	24.25	24.29	24.29	0.04%	9,086
Mar 2, 2026	24.34	24.37	24.24	24.28	24.28	0.08%	21,794
Feb 27, 2026	24.41	24.42	24.24	24.26	24.26	-0.82%	129,601
Feb 26, 2026	24.45	24.49	24.42	24.46	24.33	-0.04%	2,922
Feb 25, 2026	24.48	24.50	24.43	24.47	24.34	-	47,793
Feb 24, 2026	24.49	24.51	24.42	24.47	24.34	0.04%	81,717
Feb 23, 2026	24.47	24.57	24.42	24.46	24.33	-0.29%	172,284
Feb 20, 2026	24.52	24.53	24.42	24.53	24.40	0.08%	5,477
Feb 19, 2026	24.35	24.51	24.35	24.51	24.38	0.45%	8,842
Feb 18, 2026	24.50	24.50	24.34	24.40	24.27	-0.41%	6,791
Feb 17, 2026	24.33	24.50	24.33	24.50	24.37	0.62%	6,557
Feb 13, 2026	24.38	24.41	24.34	24.35	24.22	-	11,922
Feb 12, 2026	24.34	24.39	24.32	24.35	24.22	-0.20%	8,433
Feb 11, 2026	24.38	24.41	24.32	24.40	24.27	0.04%	112,032