Skip to main content
logo
Tennessee Valley Authority (TVC)
NYSE: TVC · Real-Time Price · USD · Preferred Stock
23.89
-0.04 (-0.17%)
At close: Jul 10, 2026, 4:00 PM EDT
23.89
0.00 (0.00%)
After-hours: Jul 10, 2026, 7:00 PM EDT

TVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202623.8723.9623.8723.8923.89-0.17%1,012
Jul 9, 202623.9023.9723.8923.9323.93-0.08%9,217
Jul 8, 202623.9724.0023.9523.9523.950.04%1,461
Jul 7, 202624.0524.0523.9423.9423.94-0.04%3,496
Jul 6, 202623.9324.0023.8923.9523.95-0.29%6,064
Jul 2, 202623.9824.0223.9424.0224.020.33%8,629
Jul 1, 202623.8523.9423.8523.9423.940.34%18,466
Jun 30, 202623.8423.9823.8123.8623.86-0.25%376,558
Jun 29, 202623.8823.9223.7823.9223.920.04%126,833
Jun 26, 202623.8423.9223.8323.9123.91-0.13%24,522
Jun 25, 202623.9423.9623.9023.9423.94-19,487
Jun 24, 202623.9223.9423.9123.9423.940.17%24,982
Jun 23, 202623.8323.9623.8323.9023.900.04%9,049
Jun 22, 202623.9023.9523.8623.8923.89-0.21%30,261
Jun 18, 202623.9724.0123.9223.9423.94-0.06%15,330
Jun 17, 202623.9523.9823.9423.9623.96-0.02%4,831
Jun 16, 202623.9423.9823.9423.9623.960.13%19,758
Jun 15, 202623.9024.0723.9023.9323.93-0.04%5,458
Jun 12, 202623.9423.9923.9223.9423.940.17%7,391
Jun 11, 202623.8523.9823.8423.9023.900.08%3,474
Jun 10, 202623.9023.9823.8823.8823.88-0.08%23,463
Jun 9, 202623.8923.9323.8723.9023.900.10%3,575
Jun 8, 202623.8723.9223.8523.8823.880.02%3,528
Jun 5, 202623.8523.9123.8323.8723.87-0.21%22,015
Jun 4, 202623.9223.9523.9023.9223.920.13%14,457
Jun 3, 202623.9123.9323.8923.8923.89-0.31%8,385
Jun 2, 202624.0724.0723.9123.9723.97-0.27%18,659
Jun 1, 202623.9624.0423.8824.0324.030.50%6,844
May 29, 202623.9224.0923.9123.9123.91-0.15%10,469
May 28, 202624.0224.0824.0224.0823.950.02%4,014
May 27, 202624.0424.1024.0424.0823.94-0.02%4,898
May 26, 202624.0224.0824.0124.0823.950.54%2,373
May 22, 202623.9924.0623.9523.9523.82-0.37%10,793
May 21, 202623.9524.0423.9524.0423.910.38%8,827
May 20, 202624.0224.0823.9523.9523.82-0.08%7,316
May 19, 202623.9624.0423.8723.9723.84-0.08%3,145
May 18, 202623.9724.0323.9723.9923.860.08%5,503
May 15, 202624.0524.1623.8323.9723.84-0.79%14,653
May 14, 202624.1324.2324.0824.1624.03-0.08%7,957
May 13, 202624.1624.2424.0924.1824.05-0.25%6,035
May 12, 202624.1424.2424.0824.2424.110.17%16,545
May 11, 202624.1324.2824.1124.2024.07-0.04%7,088
May 8, 202624.0424.2224.0424.2124.080.71%5,103
May 7, 202624.2224.3524.0324.0423.91-0.74%23,444
May 6, 202624.2124.2624.2024.2224.090.04%5,903
May 5, 202624.1924.3324.1924.2124.08-10,217
May 4, 202624.2024.2524.1724.2124.080.04%5,387
May 1, 202624.2624.2624.1424.2024.07-0.21%10,611
Apr 30, 202624.1924.2824.1924.2524.12-0.04%10,568
Apr 29, 202624.2624.2624.1824.2624.13-0.27%2,631