TVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	23.87	23.92	23.85	23.88	23.88	0.02%	3,528
Jun 5, 2026	23.85	23.91	23.83	23.87	23.87	-0.21%	22,015
Jun 4, 2026	23.92	23.95	23.90	23.92	23.92	0.13%	14,457
Jun 3, 2026	23.91	23.93	23.89	23.89	23.89	-0.31%	8,385
Jun 2, 2026	24.07	24.07	23.91	23.97	23.97	-0.27%	18,659
Jun 1, 2026	23.96	24.04	23.88	24.03	24.03	0.50%	6,844
May 29, 2026	23.92	24.09	23.91	23.91	23.91	-0.15%	10,469
May 28, 2026	24.02	24.08	24.02	24.08	23.95	0.02%	4,014
May 27, 2026	24.04	24.10	24.04	24.08	23.94	-0.02%	4,898
May 26, 2026	24.02	24.08	24.01	24.08	23.95	0.54%	2,373
May 22, 2026	23.99	24.06	23.95	23.95	23.82	-0.37%	10,793
May 21, 2026	23.95	24.04	23.95	24.04	23.91	0.38%	8,827
May 20, 2026	24.02	24.08	23.95	23.95	23.82	-0.08%	7,316
May 19, 2026	23.96	24.04	23.87	23.97	23.84	-0.08%	3,145
May 18, 2026	23.97	24.03	23.97	23.99	23.86	0.08%	5,503
May 15, 2026	24.05	24.16	23.83	23.97	23.84	-0.79%	14,653
May 14, 2026	24.13	24.23	24.08	24.16	24.03	-0.08%	7,957
May 13, 2026	24.16	24.24	24.09	24.18	24.05	-0.25%	6,035
May 12, 2026	24.14	24.24	24.08	24.24	24.11	0.17%	16,545
May 11, 2026	24.13	24.28	24.11	24.20	24.07	-0.04%	7,088
May 8, 2026	24.04	24.22	24.04	24.21	24.08	0.71%	5,103
May 7, 2026	24.22	24.35	24.03	24.04	23.91	-0.74%	23,444
May 6, 2026	24.21	24.26	24.20	24.22	24.09	0.04%	5,903
May 5, 2026	24.19	24.33	24.19	24.21	24.08	-	10,217
May 4, 2026	24.20	24.25	24.17	24.21	24.08	0.04%	5,387
May 1, 2026	24.26	24.26	24.14	24.20	24.07	-0.21%	10,611
Apr 30, 2026	24.19	24.28	24.19	24.25	24.12	-0.04%	10,568
Apr 29, 2026	24.26	24.26	24.18	24.26	24.13	-0.27%	2,631
Apr 28, 2026	24.40	24.40	24.25	24.33	24.19	-0.10%	6,297
Apr 27, 2026	24.36	24.36	24.26	24.35	24.22	-0.20%	3,993
Apr 24, 2026	24.36	24.47	24.33	24.40	24.26	-0.29%	8,000
Apr 23, 2026	24.16	24.47	24.16	24.47	24.33	1.28%	6,246
Apr 22, 2026	24.30	24.35	24.16	24.16	24.03	-0.58%	6,773
Apr 21, 2026	24.30	24.35	24.30	24.30	24.17	-0.08%	7,660
Apr 20, 2026	24.34	24.34	24.32	24.32	24.19	0.04%	434
Apr 17, 2026	24.41	24.46	24.31	24.31	24.18	-0.37%	4,765
Apr 16, 2026	24.36	24.50	24.36	24.40	24.26	-0.04%	6,338
Apr 15, 2026	24.50	24.50	24.39	24.41	24.27	-0.25%	5,871
Apr 14, 2026	24.38	24.47	24.38	24.47	24.33	0.29%	6,014
Apr 13, 2026	24.39	24.40	24.30	24.40	24.26	-0.12%	2,664
Apr 10, 2026	24.37	24.43	24.28	24.43	24.29	-	2,575
Apr 9, 2026	24.52	24.52	24.38	24.43	24.29	-0.14%	9,376
Apr 8, 2026	24.45	24.50	24.37	24.47	24.33	0.27%	11,809
Apr 7, 2026	24.35	24.42	24.30	24.40	24.26	-	9,290
Apr 6, 2026	24.35	24.41	24.35	24.40	24.26	-	5,787
Apr 2, 2026	24.32	24.47	24.32	24.40	24.26	-0.25%	4,003
Apr 1, 2026	24.47	24.53	24.37	24.46	24.32	-0.16%	19,637
Mar 31, 2026	24.22	24.53	24.22	24.50	24.36	1.49%	314,948
Mar 30, 2026	24.27	24.27	24.13	24.14	24.01	0.06%	5,650
Mar 27, 2026	24.25	24.25	24.13	24.13	23.99	-0.02%	2,019