Texas Ventures Acquisition IV Corp. (TVIV)
NASDAQ: TVIV · Real-Time Price · USD
10.01
-0.01 (-0.10%)
At close: Jul 8, 2026, 4:00 PM EDT
10.02
+0.01 (0.05%)
After-hours: Jul 8, 2026, 4:00 PM EDT
TVIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.10% | 2,223 |
| Jul 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 15,536 |
| Jul 6, 2026 | 10.09 | 10.09 | 10.02 | 10.02 | 10.02 | 0.10% | 100,100 |
| Jul 2, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.10% | 704 |
| Jul 1, 2026 | 10.08 | 10.39 | 10.00 | 10.02 | 10.02 | 0.20% | 84,933 |
| Jun 30, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 5,647 |
| Jun 29, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.30% | 6,172 |
| Jun 26, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.30% | 669,218 |
| Jun 25, 2026 | 10.09 | 10.09 | 9.98 | 10.02 | 10.02 | 0.10% | 2,175 |
| Jun 24, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.30% | 9,298 |
| Jun 23, 2026 | 10.04 | 10.05 | 10.01 | 10.04 | 10.04 | 0.40% | 190,830 |
| Jun 22, 2026 | 9.99 | 10.05 | 9.99 | 10.00 | 10.00 | - | 295,142 |