Texas Ventures Acquisition IV Corp. (TVIV)
NASDAQ: TVIV · Real-Time Price · USD
10.07
0.00 (0.00%)
Jul 28, 2026, 4:00 PM EDT - Market closed
TVIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 3,796 |
| Jul 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.29% | 1,294 |
| Jul 23, 2026 | 10.10 | 10.10 | 10.06 | 10.10 | 10.10 | 0.20% | 579 |
| Jul 22, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | -0.20% | 233 |
| Jul 21, 2026 | 10.25 | 10.25 | 10.10 | 10.10 | 10.10 | 0.20% | 1,352 |
| Jul 17, 2026 | 10.04 | 10.09 | 10.01 | 10.08 | 10.08 | 0.20% | 5,244 |
| Jul 16, 2026 | 10.36 | 10.37 | 10.03 | 10.06 | 10.06 | 0.20% | 3,043 |
| Jul 15, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.20% | 47,873 |
| Jul 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 490 |
| Jul 13, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 8,191 |
| Jul 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 102 |
| Jul 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 452 |
| Jul 8, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.10% | 2,223 |
| Jul 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 15,536 |
| Jul 6, 2026 | 10.09 | 10.09 | 10.02 | 10.02 | 10.02 | 0.10% | 100,100 |
| Jul 2, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.10% | 704 |
| Jul 1, 2026 | 10.08 | 10.39 | 10.00 | 10.02 | 10.02 | 0.20% | 84,933 |
| Jun 30, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 5,647 |
| Jun 29, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.30% | 6,172 |
| Jun 26, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.30% | 669,218 |
| Jun 25, 2026 | 10.09 | 10.09 | 9.98 | 10.02 | 10.02 | 0.10% | 2,175 |
| Jun 24, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.30% | 9,298 |
| Jun 23, 2026 | 10.04 | 10.05 | 10.01 | 10.04 | 10.04 | 0.40% | 190,830 |
| Jun 22, 2026 | 9.99 | 10.05 | 9.99 | 10.00 | 10.00 | - | 295,142 |