Texas Ventures Acquisition IV Corp. (TVIV)
NASDAQ: TVIV · Real-Time Price · USD
9.95
0.00 (0.00%)
Sep 25, 2026, 4:00 PM EDT - Market closed
TVIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 14,665 |
| Sep 21, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.40% | 4,252 |
| Sep 17, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.25% | 500,151 |
| Sep 15, 2026 | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | 0.15% | 3,010 |
| Sep 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% | 24,829 |
| Sep 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% | 506 |
| Sep 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 800 |
| Aug 31, 2026 | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | - | 1,692 |
| Aug 28, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.10% | 1,187 |
| Aug 27, 2026 | 9.92 | 9.97 | 9.91 | 9.91 | 9.91 | - | 68,585 |
| Aug 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 312 |
| Aug 24, 2026 | 9.93 | 9.93 | 9.90 | 9.90 | 9.90 | -0.30% | 693 |
| Aug 21, 2026 | 9.92 | 9.93 | 9.85 | 9.93 | 9.93 | 0.20% | 112,005 |
| Aug 14, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.10% | 21,767 |
| Aug 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 283 |
| Aug 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | 198 |
| Aug 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | 212 |
| Jul 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 198 |
| Jul 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 629 |
| Jul 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 237 |
| Jul 27, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 5,877 |
| Jul 24, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.40% | 3,270 |
| Jul 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% | 975 |
| Jul 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 216 |
| Jul 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 660 |
| Jul 17, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.20% | 63,438 |
| Jul 16, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 1,559 |
| Jul 15, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | 0.20% | 411,175 |
| Jul 14, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 109,479 |