Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.26	0.26	0.26	0.26	0.26	-9.85%	200
Aug 21, 2026	0.23	0.29	0.23	0.29	0.29	-9.59%	631
Aug 20, 2026	0.30	0.32	0.30	0.32	0.32	0.03%	18,450
Aug 17, 2026	0.25	0.32	0.25	0.32	0.32	-	352
Aug 13, 2026	0.23	0.32	0.22	0.32	0.32	19.61%	16,285
Aug 10, 2026	0.27	0.27	0.27	0.27	0.27	-5.83%	143
Aug 5, 2026	0.30	0.30	0.24	0.28	0.28	-5.33%	5,867
Aug 4, 2026	0.24	0.30	0.23	0.30	0.30	-	1,825
Aug 3, 2026	0.24	0.30	0.23	0.30	0.30	-14.24%	5,777
Jul 30, 2026	0.30	0.35	0.25	0.35	0.35	16.41%	1,650
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-11.62%	100
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-	100
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	0.03%	100
Jul 15, 2026	0.35	0.35	0.30	0.34	0.34	-2.89%	286,103
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-12.24%	4,659