Top Wealth Group Holding Limited (TWG)
NASDAQ: TWG · Real-Time Price · USD
3.480
+0.040 (1.16%)
At close: Jan 16, 2026, 4:00 PM EST
3.490
+0.010 (0.29%)
After-hours: Jan 16, 2026, 7:53 PM EST
Top Wealth Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.44 | 3.69 | 3.40 | 3.48 | 3.48 | 1.16% | 131,648 |
| Jan 15, 2026 | 3.47 | 3.49 | 3.36 | 3.44 | 3.44 | 0.29% | 67,454 |
| Jan 14, 2026 | 3.42 | 3.48 | 3.38 | 3.43 | 3.43 | -2.00% | 101,243 |
| Jan 13, 2026 | 3.55 | 3.70 | 3.39 | 3.50 | 3.50 | -1.41% | 73,056 |
| Jan 12, 2026 | 3.56 | 3.66 | 3.53 | 3.55 | 3.55 | -0.28% | 73,422 |
| Jan 9, 2026 | 3.72 | 3.76 | 3.54 | 3.56 | 3.56 | -4.04% | 65,033 |
| Jan 8, 2026 | 3.56 | 3.78 | 3.56 | 3.71 | 3.71 | 0.57% | 49,470 |
| Jan 7, 2026 | 3.44 | 3.99 | 3.44 | 3.69 | 3.69 | 5.70% | 118,298 |
| Jan 6, 2026 | 3.46 | 3.50 | 3.38 | 3.49 | 3.49 | 1.16% | 49,049 |
| Jan 5, 2026 | 3.55 | 3.60 | 3.36 | 3.45 | 3.45 | -1.99% | 80,427 |
| Jan 2, 2026 | 3.34 | 3.69 | 3.34 | 3.52 | 3.52 | 6.99% | 147,096 |
| Dec 31, 2025 | 3.50 | 3.69 | 3.29 | 3.29 | 3.29 | -6.27% | 87,403 |
| Dec 30, 2025 | 3.56 | 3.66 | 3.51 | 3.51 | 3.51 | -2.50% | 47,401 |
| Dec 29, 2025 | 3.59 | 3.71 | 3.46 | 3.60 | 3.60 | -1.10% | 109,717 |
| Dec 26, 2025 | 3.73 | 3.79 | 3.56 | 3.64 | 3.64 | -2.67% | 108,686 |
| Dec 24, 2025 | 3.62 | 3.79 | 3.56 | 3.74 | 3.74 | 1.36% | 44,874 |
| Dec 23, 2025 | 3.90 | 3.92 | 3.55 | 3.69 | 3.69 | -6.82% | 80,671 |
| Dec 22, 2025 | 3.89 | 4.20 | 3.86 | 3.96 | 3.96 | 3.66% | 88,554 |
| Dec 19, 2025 | 4.06 | 4.20 | 3.80 | 3.82 | 3.82 | -5.45% | 139,105 |
| Dec 18, 2025 | 3.70 | 4.28 | 3.64 | 4.04 | 4.04 | 8.89% | 189,356 |
| Dec 17, 2025 | 3.50 | 3.95 | 3.49 | 3.71 | 3.71 | 5.10% | 141,066 |
| Dec 16, 2025 | 3.95 | 3.95 | 3.25 | 3.53 | 3.53 | -9.72% | 112,177 |
| Dec 15, 2025 | 4.49 | 4.49 | 3.90 | 3.91 | 3.91 | -11.54% | 158,319 |
| Dec 12, 2025 | 4.72 | 4.74 | 4.41 | 4.42 | 4.42 | -4.95% | 174,859 |
| Dec 11, 2025 | 4.71 | 5.40 | 4.40 | 4.65 | 4.65 | -6.06% | 556,732 |
| Dec 10, 2025 | 5.98 | 5.98 | 4.65 | 4.95 | 4.95 | -17.50% | 819,371 |
| Dec 9, 2025 | 6.75 | 7.00 | 6.00 | 6.00 | 6.00 | -72.74% | 4,562,321 |
| Dec 8, 2025 | 9.51 | 26.36 | 8.62 | 22.01 | 22.01 | 266.22% | 24,251,498 |
| Dec 5, 2025 | 6.50 | 6.50 | 5.29 | 6.01 | 6.01 | 0.17% | 7,563,722 |
| Dec 4, 2025 | 5.95 | 6.68 | 5.71 | 6.00 | 6.00 | 1.87% | 101,088 |
| Dec 3, 2025 | 5.83 | 5.95 | 5.63 | 5.89 | 5.89 | 0.68% | 55,584 |
| Dec 2, 2025 | 5.74 | 5.94 | 5.46 | 5.85 | 5.85 | 1.92% | 61,613 |
| Dec 1, 2025 | 5.59 | 5.74 | 5.53 | 5.74 | 5.74 | 1.77% | 32,142 |
| Nov 28, 2025 | 5.38 | 5.70 | 5.38 | 5.64 | 5.64 | 7.84% | 36,120 |
| Nov 26, 2025 | 5.34 | 5.58 | 5.23 | 5.23 | 5.23 | -1.32% | 21,286 |
| Nov 25, 2025 | 5.36 | 5.44 | 5.20 | 5.30 | 5.30 | 1.73% | 21,979 |
| Nov 24, 2025 | 5.30 | 5.30 | 5.19 | 5.21 | 5.21 | 0.87% | 15,172 |
| Nov 21, 2025 | 5.10 | 5.31 | 5.10 | 5.17 | 5.17 | 1.67% | 12,647 |
| Nov 20, 2025 | 5.12 | 5.26 | 5.08 | 5.08 | 5.08 | -3.42% | 4,243 |
| Nov 19, 2025 | 5.12 | 5.40 | 5.12 | 5.26 | 5.26 | 2.94% | 4,898 |
| Nov 18, 2025 | 5.00 | 5.15 | 5.00 | 5.11 | 5.11 | -2.48% | 3,045 |
| Nov 17, 2025 | 5.30 | 5.30 | 5.10 | 5.24 | 5.24 | -1.13% | 8,199 |
| Nov 14, 2025 | 5.22 | 5.60 | 5.14 | 5.30 | 5.30 | -1.85% | 23,501 |
| Nov 13, 2025 | 5.25 | 5.56 | 5.17 | 5.40 | 5.40 | -3.74% | 7,857 |
| Nov 12, 2025 | 5.84 | 5.84 | 5.25 | 5.61 | 5.61 | 2.00% | 5,779 |
| Nov 11, 2025 | 5.42 | 5.84 | 5.34 | 5.50 | 5.50 | 1.48% | 14,839 |
| Nov 10, 2025 | 5.30 | 5.45 | 5.20 | 5.42 | 5.42 | -0.46% | 12,053 |
| Nov 7, 2025 | 5.72 | 5.76 | 5.24 | 5.45 | 5.45 | -5.63% | 14,483 |
| Nov 6, 2025 | 5.62 | 5.80 | 5.61 | 5.77 | 5.77 | 3.04% | 14,301 |
| Nov 5, 2025 | 5.26 | 5.68 | 5.16 | 5.60 | 5.60 | 7.63% | 20,263 |