Top Wealth Group Holding Limited (TWG)
NASDAQ: TWG · Real-Time Price · USD
0.1500
+0.0060 (4.17%)
At close: Jun 12, 2025, 4:00 PM
0.1389
-0.0111 (-7.40%)
After-hours: Jun 12, 2025, 5:56 PM EDT
Top Wealth Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.14 | 0.18 | 0.13 | 0.15 | - | 4.17% | 58,062,591 |
| Jun 11, 2025 | 0.12 | 0.20 | 0.12 | 0.14 | 0.14 | 18.23% | 89,562,858 |
| Jun 10, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 6.38% | 4,385,130 |
| Jun 9, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 3.43% | 16,611,063 |
| Jun 6, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -12.07% | 3,951,496 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.07% | 3,155,944 |
| Jun 4, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -1.62% | 3,312,647 |
| Jun 3, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.14% | 1,650,952 |
| Jun 2, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 4.78% | 2,948,949 |
| May 30, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.45% | 1,089,064 |
| May 29, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.43% | 1,043,111 |
| May 28, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -2.67% | 1,266,161 |
| May 27, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.13% | 1,175,932 |
| May 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.48% | 895,297 |
| May 22, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -2.93% | 1,615,726 |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.68% | 946,639 |
| May 20, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.06% | 840,883 |
| May 19, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.34% | 1,848,522 |
| May 16, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.40% | 1,626,185 |
| May 15, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 5.04% | 4,862,823 |
| May 14, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.97% | 2,634,509 |
| May 13, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.77% | 3,127,504 |
| May 12, 2025 | 0.17 | 0.24 | 0.16 | 0.17 | 0.17 | 7.72% | 38,241,444 |
| May 9, 2025 | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | 11.46% | 7,877,186 |
| May 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.92% | 430,689 |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.84% | 884,155 |
| May 6, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.76% | 929,637 |
| May 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.71% | 798,840 |
| May 2, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 4.31% | 2,401,849 |
| May 1, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 4.81% | 1,995,589 |
| Apr 30, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.47% | 2,068,773 |
| Apr 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.86% | 1,032,977 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.51% | 1,674,870 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.35% | 2,006,102 |
| Apr 24, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -4.32% | 25,121,772 |
| Apr 23, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 7.57% | 24,435,039 |
| Apr 22, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 2.34% | 4,591,033 |
| Apr 21, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.39% | 682,923 |
| Apr 17, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.61% | 726,062 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.00% | 995,241 |
| Apr 15, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 8.38% | 1,417,041 |
| Apr 14, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.36% | 977,413 |
| Apr 11, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.30% | 772,356 |
| Apr 10, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.51% | 1,058,441 |
| Apr 9, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 3.39% | 1,141,729 |
| Apr 8, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -1.35% | 826,553 |
| Apr 7, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | -6.32% | 1,454,572 |
| Apr 4, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 3.87% | 1,576,246 |
| Apr 3, 2025 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | -3.28% | 2,472,707 |
| Apr 2, 2025 | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | -4.66% | 2,027,779 |