Top Wealth Group Holding Limited (TWG)
NASDAQ: TWG · Real-Time Price · USD
6.88
+0.16 (2.38%)
At close: Oct 8, 2025, 4:00 PM EDT
6.75
-0.13 (-1.89%)
After-hours: Oct 8, 2025, 4:57 PM EDT
Top Wealth Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 6.70 | 7.14 | 6.70 | 6.89 | - | 2.53% | 32,973 |
| Oct 7, 2025 | 6.70 | 7.01 | 6.70 | 6.72 | 6.72 | -5.08% | 68,452 |
| Oct 6, 2025 | 6.76 | 7.47 | 6.76 | 7.08 | 7.08 | -0.14% | 122,910 |
| Oct 3, 2025 | 6.80 | 7.77 | 6.80 | 7.09 | 7.09 | - | 82,210 |
| Oct 2, 2025 | 6.93 | 7.32 | 6.26 | 7.09 | 7.09 | 5.35% | 138,389 |
| Oct 1, 2025 | 8.36 | 8.37 | 6.56 | 6.73 | 6.73 | -2.04% | 708,658 |
| Sep 30, 2025 | 6.71 | 7.01 | 6.65 | 6.87 | 6.87 | 1.33% | 2,489,716 |
| Sep 29, 2025 | 6.38 | 7.07 | 6.37 | 6.78 | 6.78 | 1.19% | 54,017 |
| Sep 26, 2025 | 5.90 | 6.78 | 5.90 | 6.70 | 6.70 | 9.48% | 78,606 |
| Sep 25, 2025 | 6.60 | 6.60 | 5.90 | 6.12 | 6.12 | -4.67% | 57,020 |
| Sep 24, 2025 | 6.29 | 6.74 | 6.29 | 6.42 | 6.42 | 2.23% | 37,469 |
| Sep 23, 2025 | 6.25 | 6.54 | 6.15 | 6.28 | 6.28 | -1.10% | 41,555 |
| Sep 22, 2025 | 5.74 | 6.74 | 5.74 | 6.35 | 6.35 | 6.01% | 99,105 |
| Sep 19, 2025 | 5.70 | 6.19 | 5.64 | 5.99 | 5.99 | 2.39% | 46,074 |
| Sep 18, 2025 | 5.74 | 6.04 | 5.74 | 5.85 | 5.85 | -0.68% | 68,110 |
| Sep 17, 2025 | 5.34 | 6.00 | 5.25 | 5.89 | 5.89 | 2.26% | 68,110 |
| Sep 16, 2025 | 5.65 | 6.34 | 5.36 | 5.76 | 5.76 | 0.88% | 307,743 |
| Sep 15, 2025 | 5.28 | 5.94 | 5.16 | 5.71 | 5.71 | 4.96% | 74,636 |
| Sep 12, 2025 | 5.52 | 5.77 | 4.92 | 5.44 | 5.44 | 0.74% | 115,494 |
| Sep 11, 2025 | 6.08 | 6.25 | 4.77 | 5.40 | 5.40 | 7.57% | 2,740,211 |
| Sep 10, 2025 | 5.21 | 5.30 | 5.02 | 5.02 | 5.02 | -2.96% | 88,921 |
| Sep 9, 2025 | 5.15 | 5.19 | 4.90 | 5.17 | 5.17 | 4.29% | 62,154 |
| Sep 8, 2025 | 5.02 | 5.03 | 4.25 | 4.96 | 4.96 | 0.81% | 76,611 |
| Sep 5, 2025 | 5.47 | 5.67 | 4.90 | 4.92 | 4.92 | -11.51% | 76,072 |
| Sep 4, 2025 | 5.27 | 5.56 | 5.00 | 5.56 | 5.56 | 8.59% | 97,686 |
| Sep 3, 2025 | 5.02 | 5.18 | 4.96 | 5.12 | 5.12 | 1.59% | 69,743 |
| Sep 2, 2025 | 5.10 | 5.27 | 5.01 | 5.04 | 5.04 | -4.55% | 59,735 |
| Aug 29, 2025 | 5.28 | 5.33 | 4.95 | 5.28 | 5.28 | -1.86% | 24,236 |
| Aug 28, 2025 | 5.19 | 5.40 | 5.19 | 5.38 | 5.38 | 1.70% | 7,793 |
| Aug 27, 2025 | 5.30 | 5.48 | 5.20 | 5.29 | 5.29 | 0.76% | 33,417 |
| Aug 26, 2025 | 5.25 | 5.47 | 5.10 | 5.25 | 5.25 | -0.38% | 36,659 |
| Aug 25, 2025 | 5.99 | 5.99 | 5.11 | 5.27 | 5.27 | -2.66% | 166,353 |
| Aug 22, 2025 | 5.23 | 5.50 | 5.10 | 5.41 | 5.41 | 3.52% | 70,618 |
| Aug 21, 2025 | 6.05 | 6.05 | 4.69 | 5.23 | 5.23 | -9.04% | 33,812 |
| Aug 20, 2025 | 6.42 | 6.51 | 5.60 | 5.75 | 5.75 | -4.64% | 36,300 |
| Aug 19, 2025 | 7.33 | 7.47 | 6.02 | 6.03 | 6.03 | -16.03% | 44,975 |
| Aug 18, 2025 | 7.61 | 7.61 | 7.10 | 7.18 | 7.18 | -2.96% | 10,779 |
| Aug 15, 2025 | 7.60 | 7.60 | 7.40 | 7.40 | 7.40 | -3.01% | 2,942 |
| Aug 14, 2025 | 7.60 | 7.74 | 7.56 | 7.63 | 7.63 | -1.29% | 4,207 |
| Aug 13, 2025 | 7.60 | 7.85 | 7.57 | 7.73 | 7.73 | 1.71% | 13,618 |
| Aug 12, 2025 | 7.30 | 7.96 | 7.30 | 7.60 | 7.60 | 0.40% | 14,040 |
| Aug 11, 2025 | 7.62 | 7.65 | 7.25 | 7.57 | 7.57 | -1.24% | 5,367 |
| Aug 8, 2025 | 7.59 | 7.98 | 7.40 | 7.67 | 7.67 | 0.07% | 10,500 |
| Aug 7, 2025 | 7.71 | 7.88 | 7.30 | 7.66 | 7.66 | -1.67% | 16,569 |
| Aug 6, 2025 | 7.89 | 8.18 | 7.72 | 7.79 | 7.79 | - | 28,753 |
| Aug 5, 2025 | 7.69 | 8.21 | 7.67 | 7.79 | 7.79 | -1.77% | 42,019 |
| Aug 4, 2025 | 7.54 | 8.51 | 7.54 | 7.93 | 7.93 | -2.10% | 20,018 |
| Aug 1, 2025 | 9.29 | 9.29 | 7.60 | 8.10 | 8.10 | -16.06% | 32,377 |
| Jul 31, 2025 | 9.52 | 9.96 | 9.00 | 9.65 | 9.65 | -3.21% | 41,079 |
| Jul 30, 2025 | 7.59 | 10.20 | 7.49 | 9.97 | 9.97 | 29.31% | 275,734 |