Top Wealth Group Holding Limited (TWG)
NASDAQ: TWG · Real-Time Price · USD
5.64
+0.41 (7.84%)
At close: Nov 28, 2025, 1:00 PM EST
5.53
-0.11 (-1.95%)
After-hours: Nov 28, 2025, 4:25 PM EST
Top Wealth Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5.38 | 5.70 | 5.38 | 5.64 | 5.64 | 7.84% | 36,120 |
| Nov 26, 2025 | 5.34 | 5.58 | 5.23 | 5.23 | 5.23 | -1.32% | 21,252 |
| Nov 25, 2025 | 5.36 | 5.44 | 5.20 | 5.30 | 5.30 | 1.73% | 21,979 |
| Nov 24, 2025 | 5.30 | 5.30 | 5.19 | 5.21 | 5.21 | 0.87% | 14,831 |
| Nov 21, 2025 | 5.10 | 5.31 | 5.10 | 5.17 | 5.17 | 1.67% | 12,647 |
| Nov 20, 2025 | 5.12 | 5.26 | 5.08 | 5.08 | 5.08 | -3.42% | 4,243 |
| Nov 19, 2025 | 5.12 | 5.40 | 5.12 | 5.26 | 5.26 | 2.94% | 4,898 |
| Nov 18, 2025 | 5.00 | 5.15 | 5.00 | 5.11 | 5.11 | -2.48% | 3,045 |
| Nov 17, 2025 | 5.30 | 5.30 | 5.10 | 5.24 | 5.24 | -1.13% | 8,199 |
| Nov 14, 2025 | 5.22 | 5.60 | 5.14 | 5.30 | 5.30 | -1.85% | 23,501 |
| Nov 13, 2025 | 5.25 | 5.56 | 5.17 | 5.40 | 5.40 | -3.74% | 7,857 |
| Nov 12, 2025 | 5.84 | 5.84 | 5.25 | 5.61 | 5.61 | 2.00% | 5,779 |
| Nov 11, 2025 | 5.42 | 5.84 | 5.34 | 5.50 | 5.50 | 1.48% | 14,839 |
| Nov 10, 2025 | 5.30 | 5.45 | 5.20 | 5.42 | 5.42 | -0.46% | 12,053 |
| Nov 7, 2025 | 5.72 | 5.76 | 5.24 | 5.45 | 5.45 | -5.63% | 14,483 |
| Nov 6, 2025 | 5.62 | 5.80 | 5.61 | 5.77 | 5.77 | 3.04% | 14,301 |
| Nov 5, 2025 | 5.26 | 5.68 | 5.16 | 5.60 | 5.60 | 7.63% | 20,263 |
| Nov 4, 2025 | 5.48 | 5.48 | 5.20 | 5.20 | 5.20 | -5.40% | 17,243 |
| Nov 3, 2025 | 5.23 | 5.69 | 5.23 | 5.50 | 5.50 | 2.23% | 8,994 |
| Oct 31, 2025 | 5.35 | 5.42 | 5.21 | 5.38 | 5.38 | 3.46% | 11,572 |
| Oct 30, 2025 | 5.36 | 5.54 | 5.15 | 5.20 | 5.20 | -6.81% | 20,310 |
| Oct 29, 2025 | 5.52 | 5.65 | 5.33 | 5.58 | 5.58 | 2.20% | 20,049 |
| Oct 28, 2025 | 5.55 | 5.65 | 5.36 | 5.46 | 5.46 | -1.62% | 28,425 |
| Oct 27, 2025 | 5.76 | 5.85 | 5.37 | 5.55 | 5.55 | -3.98% | 24,179 |
| Oct 24, 2025 | 5.71 | 6.11 | 5.71 | 5.78 | 5.78 | -3.67% | 27,554 |
| Oct 23, 2025 | 5.84 | 6.09 | 5.72 | 6.00 | 6.00 | -4.00% | 55,927 |
| Oct 22, 2025 | 6.20 | 6.25 | 5.83 | 6.25 | 6.25 | -0.16% | 29,741 |
| Oct 21, 2025 | 6.12 | 6.50 | 6.12 | 6.26 | 6.26 | -2.89% | 25,235 |
| Oct 20, 2025 | 5.95 | 6.50 | 5.86 | 6.45 | 6.45 | 9.27% | 37,089 |
| Oct 17, 2025 | 5.90 | 6.20 | 5.83 | 5.90 | 5.90 | 0.15% | 16,947 |
| Oct 16, 2025 | 6.11 | 6.44 | 5.77 | 5.89 | 5.89 | -9.38% | 90,823 |
| Oct 15, 2025 | 6.16 | 6.50 | 6.16 | 6.50 | 6.50 | 2.36% | 555,357 |
| Oct 14, 2025 | 6.22 | 6.50 | 6.21 | 6.35 | 6.35 | 2.09% | 36,839 |
| Oct 13, 2025 | 6.44 | 6.52 | 5.86 | 6.22 | 6.22 | -1.43% | 25,005 |
| Oct 10, 2025 | 6.70 | 6.81 | 6.30 | 6.31 | 6.31 | -6.93% | 57,742 |
| Oct 9, 2025 | 6.60 | 6.85 | 6.60 | 6.78 | 6.78 | -1.45% | 26,622 |
| Oct 8, 2025 | 6.70 | 7.14 | 6.70 | 6.88 | 6.88 | 2.38% | 37,475 |
| Oct 7, 2025 | 6.70 | 7.01 | 6.70 | 6.72 | 6.72 | -5.08% | 68,452 |
| Oct 6, 2025 | 6.76 | 7.47 | 6.76 | 7.08 | 7.08 | -0.14% | 122,910 |
| Oct 3, 2025 | 6.80 | 7.77 | 6.80 | 7.09 | 7.09 | - | 82,210 |
| Oct 2, 2025 | 6.93 | 7.32 | 6.26 | 7.09 | 7.09 | 5.35% | 138,389 |
| Oct 1, 2025 | 8.36 | 8.37 | 6.56 | 6.73 | 6.73 | -2.04% | 708,658 |
| Sep 30, 2025 | 6.71 | 7.01 | 6.65 | 6.87 | 6.87 | 1.33% | 2,489,716 |
| Sep 29, 2025 | 6.38 | 7.07 | 6.37 | 6.78 | 6.78 | 1.19% | 54,017 |
| Sep 26, 2025 | 5.90 | 6.78 | 5.90 | 6.70 | 6.70 | 9.48% | 78,606 |
| Sep 25, 2025 | 6.60 | 6.60 | 5.90 | 6.12 | 6.12 | -4.67% | 57,020 |
| Sep 24, 2025 | 6.29 | 6.74 | 6.29 | 6.42 | 6.42 | 2.23% | 37,469 |
| Sep 23, 2025 | 6.25 | 6.54 | 6.15 | 6.28 | 6.28 | -1.10% | 41,555 |
| Sep 22, 2025 | 5.74 | 6.74 | 5.74 | 6.35 | 6.35 | 6.01% | 99,105 |
| Sep 19, 2025 | 5.70 | 6.19 | 5.64 | 5.99 | 5.99 | 2.39% | 46,074 |