Top Wealth Group Holding Limited (TWG)
NASDAQ: TWG · Real-Time Price · USD
0.2000
+0.0172 (9.41%)
At close: Mar 28, 2025, 4:00 PM
0.1780
-0.0220 (-11.00%)
After-hours: Mar 28, 2025, 4:18 PM EDT
Top Wealth Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.28 | 0.30 | 0.18 | 0.19 | - | 1.81% | 136,137,189 |
| Mar 27, 2025 | 0.16 | 0.19 | 0.15 | 0.18 | 0.18 | 13.61% | 15,702,295 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.07% | 560,730 |
| Mar 25, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.36% | 285,292 |
| Mar 24, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.94% | 316,489 |
| Mar 21, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.06% | 328,669 |
| Mar 20, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 4.23% | 499,080 |
| Mar 19, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.12% | 609,721 |
| Mar 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.37% | 408,917 |
| Mar 17, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.37% | 563,471 |
| Mar 14, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.20% | 542,942 |
| Mar 13, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.25% | 245,647 |
| Mar 12, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.76% | 715,283 |
| Mar 11, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.74% | 1,354,264 |
| Mar 10, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.26% | 559,670 |
| Mar 7, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.95% | 607,813 |
| Mar 6, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 4.19% | 1,369,711 |
| Mar 5, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.45% | 1,032,246 |
| Mar 4, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 4.35% | 1,350,504 |
| Mar 3, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -6.81% | 897,246 |
| Feb 28, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.02% | 606,811 |
| Feb 27, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.25% | 669,844 |
| Feb 26, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 2.68% | 601,203 |
| Feb 25, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -4.95% | 923,156 |
| Feb 24, 2025 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -3.71% | 1,593,840 |
| Feb 21, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -2.30% | 1,923,670 |
| Feb 20, 2025 | 0.20 | 0.23 | 0.19 | 0.21 | 0.21 | 3.20% | 4,526,716 |
| Feb 19, 2025 | 0.27 | 0.27 | 0.20 | 0.21 | 0.21 | -25.82% | 7,138,660 |
| Feb 18, 2025 | 0.21 | 0.31 | 0.20 | 0.28 | 0.28 | 35.86% | 20,151,419 |
| Feb 14, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 6.51% | 1,126,210 |
| Feb 13, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.73% | 455,921 |
| Feb 12, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -4.70% | 587,302 |
| Feb 11, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.11% | 582,583 |
| Feb 10, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.62% | 431,458 |
| Feb 7, 2025 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | - | 860,943 |
| Feb 6, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 3.21% | 833,997 |
| Feb 5, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -5.65% | 1,073,010 |
| Feb 4, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -5.52% | 727,495 |
| Feb 3, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -2.60% | 526,831 |
| Jan 31, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 1.75% | 679,727 |
| Jan 30, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 1.44% | 300,405 |
| Jan 29, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -3.29% | 913,571 |
| Jan 28, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 1.50% | 532,817 |
| Jan 27, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -7.32% | 754,470 |
| Jan 24, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.03% | 766,829 |
| Jan 23, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.85% | 491,065 |
| Jan 22, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -9.89% | 1,090,673 |
| Jan 21, 2025 | 0.24 | 0.28 | 0.22 | 0.27 | 0.27 | 16.74% | 2,827,606 |
| Jan 17, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 1.34% | 455,029 |
| Jan 16, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -1.37% | 615,408 |