Skip to main content
Top Wealth Group Holding Limited (TWG)
NASDAQ: TWG · Real-Time Price · USD
0.208
-0.005 (-2.30%)
Feb 21, 2025, 4:00 PM EST - Market closed

Top Wealth Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20250.200.230.190.210.213.20%4,526,716
Feb 19, 20250.270.270.200.210.21-25.82%7,138,660
Feb 18, 20250.210.310.200.280.2835.86%20,151,419
Feb 14, 20250.200.210.190.200.206.51%1,126,210
Feb 13, 20250.190.200.190.190.190.73%455,921
Feb 12, 20250.190.200.190.190.19-4.70%587,302
Feb 11, 20250.190.200.190.200.204.11%582,583
Feb 10, 20250.190.190.180.190.19-0.62%431,458
Feb 7, 20250.190.210.190.190.19-860,943
Feb 6, 20250.180.200.180.190.193.21%833,997
Feb 5, 20250.190.200.180.190.19-5.65%1,073,010
Feb 4, 20250.200.210.190.200.20-5.52%727,495
Feb 3, 20250.200.210.190.210.21-2.60%526,831
Jan 31, 20250.210.220.200.220.221.75%679,727
Jan 30, 20250.230.230.210.210.211.44%300,405
Jan 29, 20250.230.230.200.210.21-3.29%913,571
Jan 28, 20250.220.230.210.220.221.50%532,817
Jan 27, 20250.220.230.210.210.21-7.32%754,470
Jan 24, 20250.230.240.230.230.23-1.03%766,829
Jan 23, 20250.230.240.230.230.23-2.85%491,065
Jan 22, 20250.250.250.220.240.24-9.89%1,090,673
Jan 21, 20250.240.280.220.270.2716.74%2,827,606
Jan 17, 20250.240.240.220.230.231.34%455,029
Jan 16, 20250.240.240.220.220.22-1.37%615,408
Jan 15, 20250.220.230.220.230.232.99%580,386
Jan 14, 20250.230.230.210.220.222.56%542,768
Jan 13, 20250.220.230.210.220.22-2.01%676,986
Jan 10, 20250.230.230.210.220.22-7.39%785,495
Jan 8, 20250.260.260.230.240.24-6.40%956,397
Jan 7, 20250.270.280.250.250.25-2.58%807,175
Jan 6, 20250.270.270.260.260.26-3.42%1,003,951
Jan 3, 20250.280.280.240.270.270.52%1,217,907
Jan 2, 20250.270.280.260.270.27-3.18%1,354,796
Dec 31, 20240.290.290.260.280.28-1.64%2,181,310
Dec 30, 20240.240.290.230.280.2818.17%4,514,993
Dec 27, 20240.250.250.230.240.24-3.65%2,092,533
Dec 26, 20240.210.250.210.250.2514.79%3,936,786
Dec 24, 20240.210.220.190.220.226.91%1,362,094
Dec 23, 20240.190.210.190.200.204.36%953,171
Dec 20, 20240.210.210.190.190.19-0.82%1,456,516
Dec 19, 20240.190.200.180.190.190.15%1,647,200
Dec 18, 20240.220.220.190.190.19-11.82%2,022,390
Dec 17, 20240.220.230.220.220.22-0.54%1,124,043
Dec 16, 20240.220.240.210.220.22-1.69%1,227,784
Dec 13, 20240.230.250.220.230.23-7.79%1,022,231
Dec 12, 20240.250.250.240.240.241.37%540,389
Dec 11, 20240.270.270.220.240.24-5.24%1,178,542
Dec 10, 20240.260.270.250.250.25-2.68%767,743
Dec 9, 20240.260.270.260.260.26-1.17%1,253,704
Dec 6, 20240.280.280.260.260.26-2.90%865,537
Dec 5, 20240.280.280.260.270.27-0.37%977,504
Dec 4, 20240.280.280.270.270.270.33%821,312
Dec 3, 20240.280.280.260.270.27-4.29%1,409,153
Dec 2, 20240.290.290.280.280.280.46%1,062,954
Nov 29, 20240.300.300.280.280.28-7.52%1,056,424
Nov 27, 20240.320.320.300.310.31-2.49%1,377,124
Nov 26, 20240.310.320.280.310.310.45%2,937,048
Nov 25, 20240.310.340.300.310.311.10%4,958,279
Nov 22, 20240.260.350.260.310.3111.67%5,337,170
Nov 21, 20240.280.290.270.280.28-1.18%1,327,745
Nov 20, 20240.280.290.270.280.28-6.67%3,105,342
Nov 19, 20240.290.310.280.300.30-3.23%2,526,164
Nov 18, 20240.260.320.260.310.3110.32%5,783,808
Nov 15, 20240.300.410.270.280.288.87%60,067,056
Nov 14, 20240.290.290.250.260.26-12.86%2,332,862
Nov 13, 20240.320.320.170.300.30-11.85%5,865,431
Nov 12, 20240.390.410.320.340.34-18.25%5,938,688
Nov 11, 20240.400.420.400.410.41-2.14%2,714,750
Nov 8, 20240.400.470.400.420.420.10%3,905,117
Nov 7, 20240.400.420.390.420.42-0.69%2,642,584
Nov 6, 20240.400.440.390.420.42-4.78%6,164,125
Nov 5, 20240.440.460.430.440.442.61%2,776,519
Nov 4, 20240.460.470.430.430.43-9.52%3,575,601
Nov 1, 20240.480.490.450.480.48-5.93%4,680,686
Oct 31, 20240.480.540.480.510.515.83%7,029,180
Oct 30, 20240.600.620.470.480.48-21.32%10,429,274
Oct 29, 20240.680.690.600.610.61-15.85%12,858,178
Oct 28, 20240.710.830.670.730.7334.36%179,194,879
Oct 25, 20247.607.880.520.540.54-96.00%68,887,559
Oct 24, 20249.3613.508.5013.5013.5042.11%1,937,080
Oct 23, 20249.8410.708.159.509.50-3.36%1,191,870
Oct 22, 20247.6910.507.699.839.8326.68%1,291,314
Oct 21, 20246.658.106.657.767.769.30%825,384
Oct 18, 20247.508.755.357.107.102.90%2,575,194
Oct 17, 20244.977.234.976.906.9035.83%5,539,323
Oct 16, 20244.406.094.205.085.0814.16%2,291,232
Oct 15, 20244.615.103.854.454.45-3.26%3,508,951
Oct 14, 20245.426.444.374.604.60-35.57%11,253,553
Oct 11, 20244.018.603.907.147.14233.64%154,245,253
Oct 10, 20241.902.231.772.142.1418.23%455,845
Oct 9, 20242.102.301.781.811.81-15.42%759,844
Oct 8, 20242.042.581.992.142.14-2.73%595,246
Oct 7, 20241.742.201.742.202.2033.33%1,419,583
Oct 4, 20241.691.811.611.651.65-5.17%153,294
Oct 3, 20241.831.831.671.741.740.58%107,171
Oct 2, 20241.871.971.721.731.73-1.14%176,093
Oct 1, 20241.882.151.681.751.75-3.31%319,133
Sep 30, 20241.871.871.761.811.81-6.22%38,943
Sep 27, 20242.062.061.801.931.93-2.03%80,874
Sep 26, 20241.902.071.711.971.9710.06%145,632