Top Wealth Group Holding Limited (TWG)
NASDAQ: TWG · Real-Time Price · USD
3.922
-0.118 (-2.91%)
At close: Feb 20, 2026, 4:00 PM EST
3.910
-0.012 (-0.31%)
After-hours: Feb 20, 2026, 7:47 PM EST
Top Wealth Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.99 | 4.03 | 3.88 | 3.92 | 3.92 | -2.92% | 15,946 |
| Feb 19, 2026 | 3.97 | 4.07 | 3.86 | 4.04 | 4.04 | 0.75% | 23,282 |
| Feb 18, 2026 | 3.94 | 4.01 | 3.94 | 4.01 | 4.01 | 0.25% | 14,663 |
| Feb 17, 2026 | 4.05 | 4.09 | 4.00 | 4.00 | 4.00 | -1.48% | 29,702 |
| Feb 13, 2026 | 4.04 | 4.12 | 4.01 | 4.06 | 4.06 | 1.00% | 23,117 |
| Feb 12, 2026 | 3.97 | 4.20 | 3.86 | 4.02 | 4.02 | 1.52% | 69,122 |
| Feb 11, 2026 | 3.94 | 3.96 | 3.78 | 3.96 | 3.96 | - | 16,388 |
| Feb 10, 2026 | 3.92 | 3.97 | 3.76 | 3.96 | 3.96 | 1.80% | 103,132 |
| Feb 9, 2026 | 3.81 | 3.99 | 3.65 | 3.89 | 3.89 | 7.46% | 229,077 |
| Feb 6, 2026 | 3.51 | 3.76 | 3.51 | 3.62 | 3.62 | 2.84% | 99,745 |
| Feb 5, 2026 | 3.57 | 3.70 | 3.50 | 3.52 | 3.52 | -3.83% | 155,409 |
| Feb 4, 2026 | 3.80 | 3.87 | 3.63 | 3.66 | 3.66 | -2.40% | 147,901 |
| Feb 3, 2026 | 3.85 | 3.97 | 3.70 | 3.75 | 3.75 | -3.35% | 147,854 |
| Feb 2, 2026 | 3.95 | 4.03 | 3.80 | 3.88 | 3.88 | -3.72% | 217,608 |
| Jan 30, 2026 | 4.09 | 4.14 | 3.93 | 4.03 | 4.03 | -1.23% | 121,456 |
| Jan 29, 2026 | 4.14 | 4.21 | 4.06 | 4.08 | 4.08 | -3.32% | 176,485 |
| Jan 28, 2026 | 4.19 | 4.37 | 4.12 | 4.22 | 4.22 | 0.48% | 183,673 |
| Jan 27, 2026 | 4.23 | 4.29 | 4.12 | 4.20 | 4.20 | - | 204,985 |
| Jan 26, 2026 | 3.93 | 4.25 | 3.93 | 4.20 | 4.20 | 1.20% | 331,586 |
| Jan 23, 2026 | 4.04 | 4.30 | 4.04 | 4.15 | 4.15 | -2.35% | 361,114 |
| Jan 22, 2026 | 3.96 | 4.34 | 3.95 | 4.25 | 4.25 | -3.63% | 521,951 |
| Jan 21, 2026 | 4.29 | 4.72 | 3.90 | 4.41 | 4.41 | -17.88% | 986,085 |
| Jan 20, 2026 | 8.00 | 8.18 | 4.68 | 5.37 | 5.37 | 54.31% | 49,044,332 |
| Jan 16, 2026 | 3.44 | 3.69 | 3.40 | 3.48 | 3.48 | 1.16% | 131,648 |
| Jan 15, 2026 | 3.47 | 3.49 | 3.36 | 3.44 | 3.44 | 0.29% | 67,454 |
| Jan 14, 2026 | 3.42 | 3.48 | 3.38 | 3.43 | 3.43 | -2.00% | 101,243 |
| Jan 13, 2026 | 3.55 | 3.70 | 3.39 | 3.50 | 3.50 | -1.41% | 73,056 |
| Jan 12, 2026 | 3.56 | 3.66 | 3.53 | 3.55 | 3.55 | -0.28% | 73,422 |
| Jan 9, 2026 | 3.72 | 3.76 | 3.54 | 3.56 | 3.56 | -4.04% | 65,033 |
| Jan 8, 2026 | 3.56 | 3.78 | 3.56 | 3.71 | 3.71 | 0.57% | 49,470 |
| Jan 7, 2026 | 3.44 | 3.99 | 3.44 | 3.69 | 3.69 | 5.70% | 118,298 |
| Jan 6, 2026 | 3.46 | 3.50 | 3.38 | 3.49 | 3.49 | 1.16% | 49,049 |
| Jan 5, 2026 | 3.55 | 3.60 | 3.36 | 3.45 | 3.45 | -1.99% | 80,427 |
| Jan 2, 2026 | 3.34 | 3.69 | 3.34 | 3.52 | 3.52 | 6.99% | 147,096 |
| Dec 31, 2025 | 3.50 | 3.69 | 3.29 | 3.29 | 3.29 | -6.27% | 87,403 |
| Dec 30, 2025 | 3.56 | 3.66 | 3.51 | 3.51 | 3.51 | -2.50% | 47,401 |
| Dec 29, 2025 | 3.59 | 3.71 | 3.46 | 3.60 | 3.60 | -1.10% | 109,717 |
| Dec 26, 2025 | 3.73 | 3.79 | 3.56 | 3.64 | 3.64 | -2.67% | 108,686 |
| Dec 24, 2025 | 3.62 | 3.79 | 3.56 | 3.74 | 3.74 | 1.36% | 44,874 |
| Dec 23, 2025 | 3.90 | 3.92 | 3.55 | 3.69 | 3.69 | -6.82% | 80,671 |
| Dec 22, 2025 | 3.89 | 4.20 | 3.86 | 3.96 | 3.96 | 3.66% | 88,554 |
| Dec 19, 2025 | 4.06 | 4.20 | 3.80 | 3.82 | 3.82 | -5.45% | 139,105 |
| Dec 18, 2025 | 3.70 | 4.28 | 3.64 | 4.04 | 4.04 | 8.89% | 189,356 |
| Dec 17, 2025 | 3.50 | 3.95 | 3.49 | 3.71 | 3.71 | 5.10% | 141,066 |
| Dec 16, 2025 | 3.95 | 3.95 | 3.25 | 3.53 | 3.53 | -9.72% | 112,177 |
| Dec 15, 2025 | 4.49 | 4.49 | 3.90 | 3.91 | 3.91 | -11.54% | 158,319 |
| Dec 12, 2025 | 4.72 | 4.74 | 4.41 | 4.42 | 4.42 | -4.95% | 174,859 |
| Dec 11, 2025 | 4.71 | 5.40 | 4.40 | 4.65 | 4.65 | -6.06% | 556,732 |
| Dec 10, 2025 | 5.98 | 5.98 | 4.65 | 4.95 | 4.95 | -17.50% | 819,371 |
| Dec 9, 2025 | 6.75 | 7.00 | 6.00 | 6.00 | 6.00 | -72.74% | 4,562,321 |