Top Wealth Group Holding Limited (TWG)

NASDAQ: TWG · Real-Time Price · USD

0.2050

-0.0646 (-23.96%)

At close: Sep 24, 2026, 4:00 PM EDT

0.1958

-0.0092 (-4.49%)

After-hours: Sep 24, 2026, 7:59 PM EDT

Top Wealth Group Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.26	0.26	0.17	0.21	0.21	-23.96%	90,785,711
Sep 23, 2026	0.29	0.29	0.26	0.27	0.27	-7.07%	492,114
Sep 22, 2026	0.30	0.30	0.28	0.29	0.29	1.68%	820,976
Sep 21, 2026	0.34	0.35	0.28	0.29	0.29	-16.36%	602,984
Sep 18, 2026	0.36	0.36	0.34	0.34	0.34	-1.59%	267,279
Sep 17, 2026	0.35	0.35	0.34	0.35	0.35	1.52%	231,546
Sep 16, 2026	0.36	0.37	0.34	0.34	0.34	-4.10%	531,900
Sep 15, 2026	0.36	0.40	0.35	0.36	0.36	-2.73%	369,810
Sep 14, 2026	0.34	0.39	0.34	0.37	0.37	-1.48%	360,431
Sep 11, 2026	0.35	0.39	0.35	0.37	0.37	-4.40%	878,507
Sep 10, 2026	0.46	0.48	0.38	0.39	0.39	-23.73%	1,813,877
Sep 9, 2026	0.48	0.51	0.46	0.51	0.51	-2.26%	3,036,724
Sep 8, 2026	0.53	0.54	0.46	0.52	0.52	17.75%	70,355,248
Sep 4, 2026	0.51	0.52	0.42	0.44	0.44	-11.46%	2,555,828
Sep 3, 2026	0.41	0.60	0.41	0.50	0.50	21.95%	13,267,125
Sep 2, 2026	0.43	0.43	0.41	0.41	0.41	-4.67%	120,365
Sep 1, 2026	0.46	0.47	0.43	0.43	0.43	-6.50%	151,507
Aug 31, 2026	0.48	0.49	0.46	0.46	0.46	-4.25%	96,707
Aug 28, 2026	0.53	0.53	0.46	0.48	0.48	-12.53%	219,802
Aug 27, 2026	0.53	0.55	0.52	0.55	0.55	0.79%	160,818
Aug 26, 2026	0.56	0.56	0.53	0.54	0.54	-1.75%	204,589
Aug 25, 2026	0.60	0.60	0.54	0.55	0.55	-9.08%	334,326
Aug 24, 2026	0.59	0.62	0.56	0.61	0.61	1.67%	553,905
Aug 21, 2026	0.67	0.73	0.60	0.60	0.60	-25.00%	512,644
Aug 20, 2026	0.82	0.86	0.79	0.80	0.80	-6.98%	437,044
Aug 19, 2026	1.10	1.10	0.80	0.86	0.86	-17.31%	5,350,838
Aug 18, 2026	1.15	1.17	1.04	1.04	1.04	-7.56%	4,037,695
Aug 17, 2026	1.16	1.17	1.12	1.13	1.13	-2.17%	36,419
Aug 14, 2026	1.28	1.28	1.15	1.15	1.15	-8.73%	60,468
Aug 13, 2026	1.37	1.38	1.25	1.26	1.26	-4.55%	73,307
Aug 12, 2026	1.40	1.40	1.28	1.32	1.32	-8.33%	28,097
Aug 11, 2026	1.42	1.45	1.39	1.44	1.44	-2.04%	29,527
Aug 10, 2026	1.41	1.49	1.36	1.47	1.47	5.76%	17,601
Aug 7, 2026	1.44	1.55	1.39	1.39	1.39	-5.44%	30,782
Aug 6, 2026	1.50	1.55	1.30	1.47	1.47	-2.00%	24,771
Aug 5, 2026	1.51	1.61	1.33	1.50	1.50	0.67%	95,822
Aug 4, 2026	1.74	1.80	1.40	1.49	1.49	-15.82%	69,674
Aug 3, 2026	1.96	2.22	1.70	1.77	1.77	-16.11%	62,593
Jul 31, 2026	2.22	2.22	2.10	2.11	2.11	-4.95%	24,221
Jul 30, 2026	2.63	2.63	2.18	2.22	2.22	-5.13%	24,539
Jul 29, 2026	2.38	2.50	2.34	2.34	2.34	-8.97%	9,335
Jul 28, 2026	2.69	2.69	2.42	2.57	2.57	-4.08%	20,646
Jul 27, 2026	2.47	2.68	2.31	2.68	2.68	8.06%	22,624
Jul 24, 2026	2.59	2.68	2.42	2.48	2.48	-7.46%	10,957
Jul 23, 2026	2.40	2.68	2.30	2.68	2.68	5.03%	25,065
Jul 22, 2026	2.51	2.59	2.30	2.55	2.55	0.86%	11,994
Jul 21, 2026	2.70	2.70	2.33	2.53	2.53	2.50%	5,754
Jul 20, 2026	2.49	2.49	2.30	2.47	2.47	-2.82%	4,243
Jul 17, 2026	2.42	2.54	2.37	2.54	2.54	4.53%	11,982
Jul 16, 2026	2.40	2.43	2.31	2.43	2.43	1.39%	5,243