Top Wealth Group Holding Limited (TWG)

NASDAQ: TWG · Real-Time Price · USD

1.470

+0.080 (5.76%)

At close: Aug 10, 2026, 4:00 PM EDT

1.460

-0.010 (-0.68%)

Pre-market: Aug 11, 2026, 8:19 AM EDT

Top Wealth Group Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	1.41	1.49	1.36	1.47	1.47	5.76%	16,990
Aug 7, 2026	1.44	1.55	1.39	1.39	1.39	-5.44%	30,736
Aug 6, 2026	1.50	1.55	1.30	1.47	1.47	-2.00%	24,374
Aug 5, 2026	1.51	1.61	1.33	1.50	1.50	0.67%	95,793
Aug 4, 2026	1.74	1.80	1.40	1.49	1.49	-15.82%	68,453
Aug 3, 2026	1.96	2.22	1.70	1.77	1.77	-16.11%	62,455
Jul 31, 2026	2.22	2.22	2.10	2.11	2.11	-4.95%	24,172
Jul 30, 2026	2.63	2.63	2.18	2.22	2.22	-5.13%	24,529
Jul 29, 2026	2.38	2.50	2.34	2.34	2.34	-8.97%	9,335
Jul 28, 2026	2.69	2.69	2.42	2.57	2.57	-4.08%	20,646
Jul 27, 2026	2.47	2.68	2.31	2.68	2.68	8.06%	22,624
Jul 24, 2026	2.59	2.68	2.42	2.48	2.48	-7.46%	10,957
Jul 23, 2026	2.40	2.68	2.30	2.68	2.68	5.03%	25,065
Jul 22, 2026	2.51	2.59	2.30	2.55	2.55	0.86%	11,994
Jul 21, 2026	2.70	2.70	2.33	2.53	2.53	2.50%	5,754
Jul 20, 2026	2.49	2.49	2.30	2.47	2.47	-2.82%	4,243
Jul 17, 2026	2.42	2.54	2.37	2.54	2.54	4.53%	11,982
Jul 16, 2026	2.40	2.43	2.31	2.43	2.43	1.39%	5,243
Jul 15, 2026	2.31	2.40	2.30	2.40	2.40	4.20%	2,868
Jul 14, 2026	2.29	2.41	2.25	2.30	2.30	4.55%	42,517
Jul 13, 2026	2.20	2.29	2.01	2.20	2.20	-3.08%	25,145
Jul 10, 2026	2.21	2.27	2.19	2.27	2.27	-	6,128
Jul 9, 2026	2.18	2.28	2.14	2.27	2.27	3.65%	13,154
Jul 8, 2026	2.09	2.24	2.09	2.19	2.19	0.46%	13,003
Jul 7, 2026	2.09	2.20	2.08	2.18	2.18	-0.46%	52,224
Jul 6, 2026	2.24	2.32	1.94	2.19	2.19	-2.23%	22,675
Jul 2, 2026	2.21	2.32	2.21	2.24	2.24	-0.02%	23,711
Jul 1, 2026	2.24	2.29	2.06	2.24	2.24	1.84%	8,131
Jun 30, 2026	2.24	2.30	2.18	2.20	2.20	-1.79%	5,956
Jun 29, 2026	2.27	2.27	2.20	2.24	2.24	-	8,541
Jun 26, 2026	2.17	2.37	2.16	2.24	2.24	3.23%	97,228
Jun 25, 2026	2.25	2.30	2.04	2.17	2.17	-2.69%	37,440
Jun 24, 2026	2.10	2.29	2.08	2.23	2.23	3.72%	9,595
Jun 23, 2026	2.29	2.32	2.09	2.15	2.15	-7.73%	9,888
Jun 22, 2026	2.49	2.49	2.09	2.33	2.33	-5.28%	11,948
Jun 18, 2026	2.40	2.52	2.40	2.46	2.46	-0.81%	6,125
Jun 17, 2026	2.50	2.55	2.40	2.48	2.48	0.40%	16,422
Jun 16, 2026	2.80	2.80	2.37	2.47	2.47	-5.73%	17,774
Jun 15, 2026	2.59	2.76	2.55	2.62	2.62	0.38%	16,920
Jun 12, 2026	2.67	2.76	2.51	2.61	2.61	-2.25%	85,869
Jun 11, 2026	2.50	2.88	2.50	2.67	2.67	5.12%	177,039
Jun 10, 2026	2.50	2.57	2.44	2.54	2.54	5.83%	49,778
Jun 9, 2026	2.77	2.77	2.38	2.40	2.40	-13.82%	77,450
Jun 8, 2026	2.71	2.96	2.71	2.79	2.79	1.64%	430,675
Jun 5, 2026	2.77	2.80	2.64	2.74	2.74	3.79%	28,150
Jun 4, 2026	2.74	2.74	2.63	2.64	2.64	-1.12%	10,417
Jun 3, 2026	2.76	2.76	2.65	2.67	2.67	-1.48%	7,925
Jun 2, 2026	2.76	2.84	2.66	2.71	2.71	-2.87%	7,765
Jun 1, 2026	2.79	2.94	2.68	2.79	2.79	1.82%	28,649
May 29, 2026	2.84	2.88	2.69	2.74	2.74	-1.44%	17,216