Top Wealth Group Holding Limited (TWG)

NASDAQ: TWG · Real-Time Price · USD

0.4427

-0.0573 (-11.46%)

At close: Sep 4, 2026, 4:00 PM EDT

0.4363

-0.0064 (-1.45%)

After-hours: Sep 4, 2026, 7:59 PM EDT

Top Wealth Group Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.51	0.52	0.42	0.44	0.44	-11.46%	2,255,204
Sep 3, 2026	0.41	0.60	0.41	0.50	0.50	21.95%	11,382,209
Sep 2, 2026	0.43	0.43	0.41	0.41	0.41	-4.67%	113,168
Sep 1, 2026	0.46	0.47	0.43	0.43	0.43	-6.50%	143,059
Aug 31, 2026	0.48	0.49	0.46	0.46	0.46	-4.25%	91,508
Aug 28, 2026	0.53	0.53	0.46	0.48	0.48	-12.53%	202,039
Aug 27, 2026	0.53	0.55	0.52	0.55	0.55	0.79%	156,777
Aug 26, 2026	0.56	0.56	0.53	0.54	0.54	-1.75%	198,409
Aug 25, 2026	0.60	0.60	0.54	0.55	0.55	-9.08%	327,307
Aug 24, 2026	0.59	0.62	0.56	0.61	0.61	1.67%	536,587
Aug 21, 2026	0.67	0.73	0.60	0.60	0.60	-25.00%	497,041
Aug 20, 2026	0.82	0.86	0.79	0.80	0.80	-6.98%	411,562
Aug 19, 2026	1.10	1.10	0.80	0.86	0.86	-17.31%	5,251,344
Aug 18, 2026	1.15	1.17	1.04	1.04	1.04	-7.56%	32,049
Aug 17, 2026	1.16	1.17	1.12	1.13	1.13	-2.17%	36,419
Aug 14, 2026	1.28	1.28	1.15	1.15	1.15	-8.73%	58,427
Aug 13, 2026	1.37	1.38	1.25	1.26	1.26	-4.55%	73,043
Aug 12, 2026	1.40	1.40	1.28	1.32	1.32	-8.33%	28,024
Aug 11, 2026	1.42	1.45	1.39	1.44	1.44	-2.04%	29,522
Aug 10, 2026	1.41	1.49	1.36	1.47	1.47	5.76%	16,990
Aug 7, 2026	1.44	1.55	1.39	1.39	1.39	-5.44%	30,736
Aug 6, 2026	1.50	1.55	1.30	1.47	1.47	-2.00%	24,374
Aug 5, 2026	1.51	1.61	1.33	1.50	1.50	0.67%	95,793
Aug 4, 2026	1.74	1.80	1.40	1.49	1.49	-15.82%	68,453
Aug 3, 2026	1.96	2.22	1.70	1.77	1.77	-16.11%	62,455
Jul 31, 2026	2.22	2.22	2.10	2.11	2.11	-4.95%	24,172
Jul 30, 2026	2.63	2.63	2.18	2.22	2.22	-5.13%	24,529
Jul 29, 2026	2.38	2.50	2.34	2.34	2.34	-8.97%	9,335
Jul 28, 2026	2.69	2.69	2.42	2.57	2.57	-4.08%	20,646
Jul 27, 2026	2.47	2.68	2.31	2.68	2.68	8.06%	22,624
Jul 24, 2026	2.59	2.68	2.42	2.48	2.48	-7.46%	10,957
Jul 23, 2026	2.40	2.68	2.30	2.68	2.68	5.03%	25,065
Jul 22, 2026	2.51	2.59	2.30	2.55	2.55	0.86%	11,994
Jul 21, 2026	2.70	2.70	2.33	2.53	2.53	2.50%	5,754
Jul 20, 2026	2.49	2.49	2.30	2.47	2.47	-2.82%	4,243
Jul 17, 2026	2.42	2.54	2.37	2.54	2.54	4.53%	11,982
Jul 16, 2026	2.40	2.43	2.31	2.43	2.43	1.39%	5,243
Jul 15, 2026	2.31	2.40	2.30	2.40	2.40	4.20%	2,868
Jul 14, 2026	2.29	2.41	2.25	2.30	2.30	4.55%	42,517
Jul 13, 2026	2.20	2.29	2.01	2.20	2.20	-3.08%	25,145
Jul 10, 2026	2.21	2.27	2.19	2.27	2.27	-	6,128
Jul 9, 2026	2.18	2.28	2.14	2.27	2.27	3.65%	13,154
Jul 8, 2026	2.09	2.24	2.09	2.19	2.19	0.46%	13,003
Jul 7, 2026	2.09	2.20	2.08	2.18	2.18	-0.46%	52,224
Jul 6, 2026	2.24	2.32	1.94	2.19	2.19	-2.23%	22,675
Jul 2, 2026	2.21	2.32	2.21	2.24	2.24	-0.02%	23,711
Jul 1, 2026	2.24	2.29	2.06	2.24	2.24	1.84%	8,131
Jun 30, 2026	2.24	2.30	2.18	2.20	2.20	-1.79%	5,956
Jun 29, 2026	2.27	2.27	2.20	2.24	2.24	-	8,541
Jun 26, 2026	2.17	2.37	2.16	2.24	2.24	3.23%	97,228