Top Wealth Group Holding Limited (TWG)
NASDAQ: TWG · Real-Time Price · USD
2.580
-0.040 (-1.53%)
Jun 16, 2026, 11:18 AM EDT - Market open
Top Wealth Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.54 | 2.72 | 2.54 | 2.65 | - | 1.15% | 1,130 |
| Jun 15, 2026 | 2.59 | 2.76 | 2.55 | 2.62 | 2.62 | 0.38% | 13,855 |
| Jun 12, 2026 | 2.67 | 2.76 | 2.51 | 2.61 | 2.61 | -2.25% | 85,849 |
| Jun 11, 2026 | 2.50 | 2.88 | 2.50 | 2.67 | 2.67 | 5.12% | 169,531 |
| Jun 10, 2026 | 2.50 | 2.57 | 2.44 | 2.54 | 2.54 | 5.83% | 49,420 |
| Jun 9, 2026 | 2.77 | 2.77 | 2.38 | 2.40 | 2.40 | -13.82% | 76,800 |
| Jun 8, 2026 | 2.71 | 2.96 | 2.71 | 2.79 | 2.79 | 1.64% | 53,248 |
| Jun 5, 2026 | 2.77 | 2.80 | 2.64 | 2.74 | 2.74 | 3.79% | 27,505 |
| Jun 4, 2026 | 2.74 | 2.74 | 2.63 | 2.64 | 2.64 | -1.12% | 10,396 |
| Jun 3, 2026 | 2.76 | 2.76 | 2.65 | 2.67 | 2.67 | -1.48% | 7,529 |
| Jun 2, 2026 | 2.76 | 2.84 | 2.66 | 2.71 | 2.71 | -2.87% | 7,726 |
| Jun 1, 2026 | 2.79 | 2.94 | 2.68 | 2.79 | 2.79 | 1.82% | 28,649 |
| May 29, 2026 | 2.84 | 2.88 | 2.69 | 2.74 | 2.74 | -1.44% | 17,106 |
| May 28, 2026 | 2.73 | 2.90 | 2.70 | 2.78 | 2.78 | 1.83% | 15,104 |
| May 27, 2026 | 2.90 | 2.90 | 2.69 | 2.73 | 2.73 | -3.19% | 15,655 |
| May 26, 2026 | 2.93 | 3.04 | 2.80 | 2.82 | 2.82 | -1.40% | 16,063 |
| May 22, 2026 | 3.00 | 3.00 | 2.83 | 2.86 | 2.86 | -1.38% | 12,848 |
| May 21, 2026 | 2.92 | 2.98 | 2.88 | 2.90 | 2.90 | -1.69% | 29,042 |
| May 20, 2026 | 2.87 | 3.00 | 2.77 | 2.95 | 2.95 | 6.88% | 22,750 |
| May 19, 2026 | 2.89 | 2.90 | 2.56 | 2.76 | 2.76 | -3.50% | 21,792 |
| May 18, 2026 | 3.14 | 3.14 | 2.86 | 2.86 | 2.86 | -9.49% | 39,143 |
| May 15, 2026 | 3.18 | 3.28 | 3.11 | 3.16 | 3.16 | -3.14% | 21,673 |
| May 14, 2026 | 3.28 | 3.28 | 3.20 | 3.26 | 3.26 | -0.53% | 14,342 |
| May 13, 2026 | 3.27 | 3.30 | 3.18 | 3.28 | 3.28 | - | 74,830 |
| May 12, 2026 | 3.34 | 3.34 | 3.21 | 3.28 | 3.28 | -1.80% | 67,849 |
| May 11, 2026 | 3.29 | 3.38 | 3.07 | 3.34 | 3.34 | 0.91% | 190,471 |
| May 8, 2026 | 3.35 | 3.36 | 3.04 | 3.31 | 3.31 | -0.90% | 187,253 |
| May 7, 2026 | 3.41 | 3.41 | 3.28 | 3.34 | 3.34 | -2.05% | 145,089 |
| May 6, 2026 | 3.36 | 3.42 | 3.35 | 3.41 | 3.41 | - | 205,426 |
| May 5, 2026 | 3.34 | 3.47 | 3.29 | 3.41 | 3.41 | 1.79% | 231,641 |
| May 4, 2026 | 3.39 | 3.40 | 3.29 | 3.35 | 3.35 | -0.30% | 192,843 |
| May 1, 2026 | 3.38 | 3.43 | 3.25 | 3.36 | 3.36 | -0.30% | 230,368 |
| Apr 30, 2026 | 3.42 | 3.47 | 3.34 | 3.37 | 3.37 | -2.03% | 188,607 |
| Apr 29, 2026 | 3.47 | 3.47 | 3.35 | 3.44 | 3.44 | -0.86% | 216,021 |
| Apr 28, 2026 | 3.41 | 3.49 | 3.37 | 3.47 | 3.47 | -1.00% | 206,265 |
| Apr 27, 2026 | 3.47 | 3.52 | 3.35 | 3.51 | 3.51 | 0.14% | 213,081 |
| Apr 24, 2026 | 3.49 | 3.56 | 3.43 | 3.50 | 3.50 | -0.85% | 177,940 |
| Apr 23, 2026 | 3.57 | 3.59 | 3.46 | 3.53 | 3.53 | -1.12% | 173,623 |
| Apr 22, 2026 | 3.51 | 3.65 | 3.44 | 3.57 | 3.57 | 2.29% | 219,574 |
| Apr 21, 2026 | 3.66 | 3.69 | 3.49 | 3.49 | 3.49 | -5.42% | 194,789 |
| Apr 20, 2026 | 3.78 | 3.78 | 3.64 | 3.69 | 3.69 | -2.38% | 104,166 |
| Apr 17, 2026 | 3.70 | 3.90 | 3.70 | 3.78 | 3.78 | 2.16% | 62,633 |
| Apr 16, 2026 | 3.72 | 3.82 | 3.68 | 3.70 | 3.70 | -0.54% | 38,448 |
| Apr 15, 2026 | 3.55 | 4.09 | 3.55 | 3.72 | 3.72 | 3.62% | 41,043 |
| Apr 14, 2026 | 3.56 | 3.69 | 3.55 | 3.59 | 3.59 | 1.99% | 19,517 |
| Apr 13, 2026 | 3.54 | 3.57 | 3.52 | 3.52 | 3.52 | -0.56% | 11,279 |
| Apr 10, 2026 | 3.55 | 3.61 | 3.52 | 3.54 | 3.54 | 0.28% | 7,923 |
| Apr 9, 2026 | 3.50 | 3.57 | 3.50 | 3.53 | 3.53 | 0.57% | 10,564 |
| Apr 8, 2026 | 3.60 | 3.70 | 3.45 | 3.51 | 3.51 | -1.96% | 22,796 |
| Apr 7, 2026 | 3.65 | 3.65 | 3.52 | 3.58 | 3.58 | -2.98% | 18,937 |