Top Wealth Group Holding Limited (TWG)
NASDAQ: TWG · Real-Time Price · USD
3.460
-0.045 (-1.28%)
Apr 28, 2026, 10:43 AM EDT - Market open
Top Wealth Group Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.47 | 3.52 | 3.35 | 3.51 | 3.51 | 0.14% | 213,081 |
| Apr 24, 2026 | 3.49 | 3.56 | 3.43 | 3.50 | 3.50 | -0.85% | 175,320 |
| Apr 23, 2026 | 3.57 | 3.59 | 3.46 | 3.53 | 3.53 | -1.12% | 173,621 |
| Apr 22, 2026 | 3.51 | 3.65 | 3.44 | 3.57 | 3.57 | 2.29% | 219,361 |
| Apr 21, 2026 | 3.66 | 3.69 | 3.49 | 3.49 | 3.49 | -5.42% | 194,708 |
| Apr 20, 2026 | 3.78 | 3.78 | 3.64 | 3.69 | 3.69 | -2.38% | 102,991 |
| Apr 17, 2026 | 3.70 | 3.90 | 3.70 | 3.78 | 3.78 | 2.16% | 62,633 |
| Apr 16, 2026 | 3.72 | 3.82 | 3.68 | 3.70 | 3.70 | -0.54% | 38,177 |
| Apr 15, 2026 | 3.55 | 4.09 | 3.55 | 3.72 | 3.72 | 3.62% | 40,941 |
| Apr 14, 2026 | 3.56 | 3.69 | 3.55 | 3.59 | 3.59 | 1.99% | 19,516 |
| Apr 13, 2026 | 3.54 | 3.57 | 3.52 | 3.52 | 3.52 | -0.56% | 11,062 |
| Apr 10, 2026 | 3.55 | 3.61 | 3.52 | 3.54 | 3.54 | 0.28% | 7,923 |
| Apr 9, 2026 | 3.50 | 3.57 | 3.50 | 3.53 | 3.53 | 0.57% | 10,555 |
| Apr 8, 2026 | 3.60 | 3.70 | 3.45 | 3.51 | 3.51 | -1.96% | 22,670 |
| Apr 7, 2026 | 3.65 | 3.65 | 3.52 | 3.58 | 3.58 | -2.98% | 17,502 |
| Apr 6, 2026 | 3.72 | 3.75 | 3.67 | 3.69 | 3.69 | -0.54% | 4,561 |
| Apr 2, 2026 | 3.73 | 3.73 | 3.67 | 3.71 | 3.71 | -1.59% | 4,816 |
| Apr 1, 2026 | 3.67 | 3.82 | 3.67 | 3.77 | 3.77 | 2.17% | 20,943 |
| Mar 31, 2026 | 3.65 | 3.77 | 3.62 | 3.69 | 3.69 | 0.54% | 13,115 |
| Mar 30, 2026 | 3.65 | 3.72 | 3.63 | 3.67 | 3.67 | 0.55% | 16,312 |
| Mar 27, 2026 | 3.62 | 3.68 | 3.58 | 3.65 | 3.65 | 1.11% | 8,506 |
| Mar 26, 2026 | 3.59 | 3.66 | 3.59 | 3.61 | 3.61 | -1.10% | 10,067 |
| Mar 25, 2026 | 3.67 | 3.72 | 3.62 | 3.65 | 3.65 | -1.62% | 18,704 |
| Mar 24, 2026 | 3.73 | 3.80 | 3.70 | 3.71 | 3.71 | -2.37% | 15,458 |
| Mar 23, 2026 | 3.75 | 3.97 | 3.75 | 3.80 | 3.80 | 1.60% | 39,052 |
| Mar 20, 2026 | 3.71 | 3.76 | 3.70 | 3.74 | 3.74 | 0.81% | 11,587 |
| Mar 19, 2026 | 3.70 | 3.74 | 3.70 | 3.71 | 3.71 | -0.27% | 13,297 |
| Mar 18, 2026 | 3.75 | 3.75 | 3.69 | 3.72 | 3.72 | -0.80% | 27,765 |
| Mar 17, 2026 | 3.71 | 3.79 | 3.71 | 3.75 | 3.75 | -1.19% | 11,486 |
| Mar 16, 2026 | 3.67 | 3.80 | 3.67 | 3.80 | 3.80 | 0.93% | 14,329 |
| Mar 13, 2026 | 3.90 | 3.90 | 3.71 | 3.76 | 3.76 | -1.31% | 23,633 |
| Mar 12, 2026 | 3.78 | 3.89 | 3.75 | 3.81 | 3.81 | - | 32,441 |
| Mar 11, 2026 | 3.73 | 3.88 | 3.70 | 3.81 | 3.81 | 2.42% | 29,510 |
| Mar 10, 2026 | 3.74 | 3.78 | 3.71 | 3.72 | 3.72 | -0.27% | 23,900 |
| Mar 9, 2026 | 3.70 | 3.77 | 3.68 | 3.73 | 3.73 | -1.32% | 30,644 |
| Mar 6, 2026 | 3.78 | 3.81 | 3.74 | 3.78 | 3.78 | 1.07% | 30,807 |
| Mar 5, 2026 | 3.78 | 3.79 | 3.71 | 3.74 | 3.74 | -0.27% | 11,118 |
| Mar 4, 2026 | 3.75 | 3.81 | 3.71 | 3.75 | 3.75 | 0.81% | 15,213 |
| Mar 3, 2026 | 3.81 | 3.83 | 3.72 | 3.72 | 3.72 | -1.06% | 28,536 |
| Mar 2, 2026 | 3.69 | 3.84 | 3.63 | 3.76 | 3.76 | -1.05% | 81,081 |
| Feb 27, 2026 | 3.85 | 4.02 | 3.76 | 3.80 | 3.80 | 0.80% | 52,979 |
| Feb 26, 2026 | 3.79 | 3.87 | 3.75 | 3.77 | 3.77 | -2.33% | 7,793 |
| Feb 25, 2026 | 3.81 | 3.92 | 3.81 | 3.86 | 3.86 | 3.49% | 22,338 |
| Feb 24, 2026 | 3.90 | 3.95 | 3.73 | 3.73 | 3.73 | -6.75% | 13,949 |
| Feb 23, 2026 | 3.92 | 4.09 | 3.86 | 4.00 | 4.00 | 1.99% | 59,314 |
| Feb 20, 2026 | 3.99 | 4.03 | 3.88 | 3.92 | 3.92 | -2.92% | 15,946 |
| Feb 19, 2026 | 3.97 | 4.07 | 3.86 | 4.04 | 4.04 | 0.75% | 23,282 |
| Feb 18, 2026 | 3.94 | 4.01 | 3.94 | 4.01 | 4.01 | 0.25% | 14,663 |
| Feb 17, 2026 | 4.05 | 4.09 | 4.00 | 4.00 | 4.00 | -1.48% | 29,702 |
| Feb 13, 2026 | 4.04 | 4.12 | 4.01 | 4.06 | 4.06 | 1.00% | 23,117 |