Top Wealth Group Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	2.24	2.24	2.24	2.24	-	-	730
Jul 2, 2026	2.21	2.32	2.21	2.24	2.24	-0.02%	23,382
Jul 1, 2026	2.24	2.29	2.06	2.24	2.24	1.84%	7,887
Jun 30, 2026	2.24	2.30	2.18	2.20	2.20	-1.79%	5,944
Jun 29, 2026	2.27	2.27	2.20	2.24	2.24	-	7,461
Jun 26, 2026	2.17	2.37	2.16	2.24	2.24	3.23%	97,221
Jun 25, 2026	2.25	2.30	2.04	2.17	2.17	-2.69%	37,283
Jun 24, 2026	2.10	2.29	2.08	2.23	2.23	3.72%	9,573
Jun 23, 2026	2.29	2.32	2.09	2.15	2.15	-7.73%	9,705
Jun 22, 2026	2.49	2.49	2.09	2.33	2.33	-5.28%	11,855
Jun 18, 2026	2.40	2.52	2.40	2.46	2.46	-0.81%	6,123
Jun 17, 2026	2.50	2.55	2.40	2.48	2.48	0.40%	16,422
Jun 16, 2026	2.80	2.80	2.37	2.47	2.47	-5.73%	17,774
Jun 15, 2026	2.59	2.76	2.55	2.62	2.62	0.38%	16,920
Jun 12, 2026	2.67	2.76	2.51	2.61	2.61	-2.25%	85,869
Jun 11, 2026	2.50	2.88	2.50	2.67	2.67	5.12%	177,039
Jun 10, 2026	2.50	2.57	2.44	2.54	2.54	5.83%	49,778
Jun 9, 2026	2.77	2.77	2.38	2.40	2.40	-13.82%	77,450
Jun 8, 2026	2.71	2.96	2.71	2.79	2.79	1.64%	430,675
Jun 5, 2026	2.77	2.80	2.64	2.74	2.74	3.79%	28,150
Jun 4, 2026	2.74	2.74	2.63	2.64	2.64	-1.12%	10,417
Jun 3, 2026	2.76	2.76	2.65	2.67	2.67	-1.48%	7,925
Jun 2, 2026	2.76	2.84	2.66	2.71	2.71	-2.87%	7,765
Jun 1, 2026	2.79	2.94	2.68	2.79	2.79	1.82%	28,649
May 29, 2026	2.84	2.88	2.69	2.74	2.74	-1.44%	17,216
May 28, 2026	2.73	2.90	2.70	2.78	2.78	1.83%	17,094
May 27, 2026	2.90	2.90	2.69	2.73	2.73	-3.19%	15,674
May 26, 2026	2.93	3.04	2.80	2.82	2.82	-1.40%	16,200
May 22, 2026	3.00	3.00	2.83	2.86	2.86	-1.38%	12,939
May 21, 2026	2.92	2.98	2.88	2.90	2.90	-1.69%	29,282
May 20, 2026	2.87	3.00	2.77	2.95	2.95	6.88%	22,773
May 19, 2026	2.89	2.90	2.56	2.76	2.76	-3.50%	21,820
May 18, 2026	3.14	3.14	2.86	2.86	2.86	-9.49%	39,691
May 15, 2026	3.18	3.28	3.11	3.16	3.16	-3.14%	21,673
May 14, 2026	3.28	3.28	3.20	3.26	3.26	-0.53%	14,342
May 13, 2026	3.27	3.30	3.18	3.28	3.28	-	74,830
May 12, 2026	3.34	3.34	3.21	3.28	3.28	-1.80%	67,849
May 11, 2026	3.29	3.38	3.07	3.34	3.34	0.91%	190,471
May 8, 2026	3.35	3.36	3.04	3.31	3.31	-0.90%	187,253
May 7, 2026	3.41	3.41	3.28	3.34	3.34	-2.05%	145,089
May 6, 2026	3.36	3.42	3.35	3.41	3.41	-	205,426
May 5, 2026	3.34	3.47	3.29	3.41	3.41	1.79%	231,641
May 4, 2026	3.39	3.40	3.29	3.35	3.35	-0.30%	192,843
May 1, 2026	3.38	3.43	3.25	3.36	3.36	-0.30%	230,368
Apr 30, 2026	3.42	3.47	3.34	3.37	3.37	-2.03%	188,607
Apr 29, 2026	3.47	3.47	3.35	3.44	3.44	-0.86%	216,021
Apr 28, 2026	3.41	3.49	3.37	3.47	3.47	-1.00%	206,265
Apr 27, 2026	3.47	3.52	3.35	3.51	3.51	0.14%	213,081
Apr 24, 2026	3.49	3.56	3.43	3.50	3.50	-0.85%	177,940
Apr 23, 2026	3.57	3.59	3.46	3.53	3.53	-1.12%	173,623