Twelve Seas Investment Company III (TWLV)
NASDAQ: TWLV · Real-Time Price · USD
10.07
0.00 (0.00%)
Jan 28, 2026, 4:00 PM EST - Market closed
TWLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | - | - | - |
| Jan 27, 2026 | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | 0.30% | 1,148 |
| Jan 26, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 50,866 |
| Jan 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 50,532 |
| Jan 22, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | - | 80,339 |
| Jan 21, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.20% | 7,182 |
| Jan 20, 2026 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.30% | 710 |
| Jan 16, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.50% | 4,612 |
| Jan 15, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.15% | 6,734 |
| Jan 14, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.15% | 1,812 |
| Jan 13, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 12,437 |
| Jan 12, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | - | 5,502 |
| Jan 9, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.15% | 119,695 |
| Jan 8, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.15% | 118,001 |
| Jan 7, 2026 | 10.03 | 10.03 | 9.98 | 9.98 | 9.98 | -0.10% | 898 |
| Jan 6, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.30% | 615 |
| Jan 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05% | 720 |
| Jan 2, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.15% | 11,997 |
| Dec 31, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.40% | 5,657 |
| Dec 30, 2025 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.20% | 2,244 |
| Dec 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 448 |
| Dec 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,789 |
| Dec 22, 2025 | 9.97 | 10.00 | 9.97 | 9.97 | 9.97 | 0.10% | 420,077 |
| Dec 19, 2025 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 300,444 |
| Dec 18, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.05% | 22,149 |
| Dec 17, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 0.05% | 34,447 |
| Dec 16, 2025 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 74,412 |
| Dec 15, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 86,768 |