Skip to main content
logo
Twelve Seas Investment Company III (TWLV)
Twelve Seas Investment Company III will go public soon, but the exact IPO date is still unknown.
IPO Price
$10.00
Shares Offered
15,000,000
Deal Size
$150.00M

TWLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 2024 10.56 10.56 10.56 10.56 10.56 - -
Jun 18, 2024 10.56 10.56 10.56 10.56 10.56 - -
Jun 17, 2024 10.56 10.56 10.56 10.56 10.56 - -
Jun 14, 2024 10.56 10.56 10.56 10.56 10.56 - -
Jun 13, 2024 10.56 10.56 10.56 10.56 10.56 - -
Jun 12, 2024 10.56 10.56 10.56 10.56 10.56 - 6
Jun 11, 2024 10.56 10.56 10.56 10.56 10.56 - 408
Jun 10, 2024 10.67 10.70 10.56 10.56 10.56 -2.22% 1,571
Jun 7, 2024 10.81 10.81 10.80 10.80 10.80 -0.18% 11,217
Jun 6, 2024 10.81 10.82 10.81 10.82 10.82 -0.14% 1,678
Jun 5, 2024 11.00 11.14 10.84 10.84 10.84 -1.68% 11,825
Jun 4, 2024 11.57 12.14 11.01 11.02 11.02 -1.61% 5,921
Jun 3, 2024 11.15 11.20 11.02 11.20 11.20 -1.15% 2,830
May 31, 2024 11.46 12.16 11.33 11.33 11.33 3.75% 4,732
May 30, 2024 10.92 10.92 10.92 10.92 10.92 - 190
May 29, 2024 10.85 11.01 10.85 10.92 10.92 0.92% 7,865
May 28, 2024 10.82 10.82 10.82 10.82 10.82 - 1
May 24, 2024 10.82 10.82 10.82 10.82 10.82 - 170
May 23, 2024 10.82 10.82 10.82 10.82 10.82 - 99
May 22, 2024 10.83 10.83 10.82 10.82 10.82 -0.64% 4,302
May 21, 2024 10.89 10.89 10.89 10.89 10.89 - -
May 20, 2024 10.89 10.89 10.89 10.89 10.89 - 2
May 17, 2024 10.89 10.89 10.89 10.89 10.89 - 1
May 16, 2024 10.89 10.89 10.89 10.89 10.89 0.83% 126
May 15, 2024 10.80 10.80 10.80 10.80 10.80 -0.37% 102
May 14, 2024 10.84 10.84 10.84 10.84 10.84 - -
May 13, 2024 10.75 10.84 10.75 10.84 10.84 1.12% 2,407
May 10, 2024 10.72 10.72 10.72 10.72 10.72 - 4
May 9, 2024 10.72 10.72 10.72 10.72 10.72 - -
May 8, 2024 10.72 10.72 10.72 10.72 10.72 - -
May 7, 2024 10.72 10.72 10.72 10.72 10.72 -0.28% 102
May 6, 2024 10.75 10.75 10.75 10.75 10.75 0.28% 115
May 3, 2024 10.72 10.72 10.72 10.72 10.72 - 114
May 2, 2024 10.72 10.72 10.72 10.72 10.72 0.09% 1,310
May 1, 2024 10.71 10.71 10.71 10.71 10.71 - 65
Apr 30, 2024 10.71 10.71 10.71 10.71 10.71 - 21
Apr 29, 2024 10.71 10.71 10.71 10.71 10.71 - 4
Apr 26, 2024 10.71 10.71 10.71 10.71 10.71 - 13
Apr 25, 2024 10.71 10.71 10.71 10.71 10.71 - -
Apr 24, 2024 10.75 10.75 10.67 10.71 10.71 -0.37% 11,233
Apr 23, 2024 10.75 10.75 10.75 10.75 10.75 - 59
Apr 22, 2024 10.75 10.75 10.75 10.75 10.75 - 3
Apr 19, 2024 10.75 10.75 10.75 10.75 10.75 - 20
Apr 18, 2024 10.75 10.75 10.72 10.75 10.75 0.28% 6,184
Apr 17, 2024 10.74 10.75 10.72 10.72 10.72 -0.19% 5,861
Apr 16, 2024 10.74 10.74 10.74 10.74 10.74 0.37% 875
Apr 15, 2024 10.70 10.70 10.70 10.70 10.70 -0.47% 457
Apr 12, 2024 10.75 10.75 10.75 10.75 10.75 - 2
Apr 11, 2024 10.75 10.75 10.75 10.75 10.75 - 16
Apr 10, 2024 10.75 10.75 10.75 10.75 10.75 - -