Twelve Seas Investment Company III (TWLV)
NASDAQ: TWLV · Real-Time Price · USD
0.00
+0.0050 (0.05%)
Apr 7, 2026, 3:33 PM EDT - Market open
TWLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 10.20 | 10.20 | 9.89 | 9.89 | 9.89 | 0.10% | 94,729 |
| Apr 2, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.10% | 50,133 |
| Mar 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% | 200 |
| Mar 30, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 2,144 |
| Mar 25, 2026 | 9.86 | 9.91 | 9.86 | 9.90 | 9.90 | 0.30% | 1,188 |
| Mar 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 107 |
| Mar 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% | 113 |
| Mar 20, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.10% | 102,345 |
| Mar 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 1,724 |
| Mar 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% | 218 |
| Mar 17, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.20% | 1,181 |
| Mar 16, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | -0.30% | 3,103 |
| Mar 9, 2026 | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | 0.20% | 1,702 |
| Mar 6, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | - | 1,720 |
| Mar 5, 2026 | 9.91 | 9.91 | 9.88 | 9.90 | 9.90 | 0.20% | 921 |
| Mar 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% | 476 |
| Feb 27, 2026 | 9.90 | 9.92 | 9.90 | 9.91 | 9.91 | -0.10% | 157,025 |
| Feb 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 921 |
| Feb 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 121 |
| Feb 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | 25,000 |
| Feb 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 124 |
| Feb 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 118 |
| Feb 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 100 |
| Feb 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 891 |
| Feb 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 170 |
| Feb 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% | 548 |
| Feb 5, 2026 | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | -4.53% | 14,155 |
| Feb 4, 2026 | 9.88 | 10.38 | 9.88 | 10.38 | 10.38 | 4.95% | 22,570 |
| Feb 3, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | - | 64,976 |
| Feb 2, 2026 | 9.89 | 9.89 | 9.87 | 9.89 | 9.89 | 0.20% | 1,159 |
| Jan 30, 2026 | 9.89 | 9.90 | 9.87 | 9.87 | 9.87 | 0.10% | 1,852 |
| Jan 29, 2026 | 9.90 | 9.90 | 9.86 | 9.86 | 9.86 | -0.30% | 1,084 |
| Jan 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 262 |
| Jan 27, 2026 | 9.87 | 9.90 | 9.87 | 9.90 | 9.90 | 0.20% | 10,700 |
| Jan 26, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.10% | 69,748 |
| Jan 23, 2026 | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | 0.20% | 191,827 |
| Jan 22, 2026 | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.20% | 280,713 |
| Jan 20, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.20% | 506 |
| Jan 14, 2026 | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | - | 288,825 |
| Jan 13, 2026 | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.10% | 459,710 |
| Jan 12, 2026 | 9.86 | 9.87 | 9.84 | 9.84 | 9.84 | -0.30% | 41,297 |