Twelve Seas Investment Company III (TWLV)
Twelve Seas Investment Company III will go public soon, but the exact IPO date is still unknown.
IPO Price
$10.00
Shares Offered
15,000,000
Deal Size
$150.00M
TWLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Jun 18, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Jun 17, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Jun 14, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Jun 13, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Jun 12, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 6 |
| Jun 11, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 408 |
| Jun 10, 2024 | 10.67 | 10.70 | 10.56 | 10.56 | 10.56 | -2.22% | 1,571 |
| Jun 7, 2024 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | -0.18% | 11,217 |
| Jun 6, 2024 | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | -0.14% | 1,678 |
| Jun 5, 2024 | 11.00 | 11.14 | 10.84 | 10.84 | 10.84 | -1.68% | 11,825 |
| Jun 4, 2024 | 11.57 | 12.14 | 11.01 | 11.02 | 11.02 | -1.61% | 5,921 |
| Jun 3, 2024 | 11.15 | 11.20 | 11.02 | 11.20 | 11.20 | -1.15% | 2,830 |
| May 31, 2024 | 11.46 | 12.16 | 11.33 | 11.33 | 11.33 | 3.75% | 4,732 |
| May 30, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 190 |
| May 29, 2024 | 10.85 | 11.01 | 10.85 | 10.92 | 10.92 | 0.92% | 7,865 |
| May 28, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 1 |
| May 24, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 170 |
| May 23, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 99 |
| May 22, 2024 | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | -0.64% | 4,302 |
| May 21, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
| May 20, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 2 |
| May 17, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 1 |
| May 16, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% | 126 |
| May 15, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% | 102 |
| May 14, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| May 13, 2024 | 10.75 | 10.84 | 10.75 | 10.84 | 10.84 | 1.12% | 2,407 |
| May 10, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 4 |
| May 9, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| May 8, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| May 7, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% | 102 |
| May 6, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% | 115 |
| May 3, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 114 |
| May 2, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% | 1,310 |
| May 1, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 65 |
| Apr 30, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 21 |
| Apr 29, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 4 |
| Apr 26, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 13 |
| Apr 25, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | - |
| Apr 24, 2024 | 10.75 | 10.75 | 10.67 | 10.71 | 10.71 | -0.37% | 11,233 |
| Apr 23, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 59 |
| Apr 22, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 3 |
| Apr 19, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 20 |
| Apr 18, 2024 | 10.75 | 10.75 | 10.72 | 10.75 | 10.75 | 0.28% | 6,184 |
| Apr 17, 2024 | 10.74 | 10.75 | 10.72 | 10.72 | 10.72 | -0.19% | 5,861 |
| Apr 16, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% | 875 |
| Apr 15, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% | 457 |
| Apr 12, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 2 |
| Apr 11, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 16 |
| Apr 10, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |