TWLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	9.91	9.91	9.91	9.93	9.93	-	118
Feb 13, 2026	9.93	9.93	9.93	9.93	9.93	-0.10%	100
Feb 11, 2026	9.94	9.94	9.94	9.94	9.94	0.10%	891
Feb 10, 2026	9.93	9.93	9.93	9.93	9.93	-0.10%	170
Feb 6, 2026	9.94	9.94	9.94	9.94	9.94	0.30%	548
Feb 5, 2026	9.89	9.92	9.89	9.91	9.91	-4.53%	14,155
Feb 4, 2026	9.88	10.38	9.88	10.38	10.38	4.95%	22,570
Feb 3, 2026	9.87	9.89	9.87	9.89	9.89	-	64,976
Feb 2, 2026	9.89	9.89	9.87	9.89	9.89	0.20%	1,159
Jan 30, 2026	9.89	9.90	9.87	9.87	9.87	0.10%	1,852
Jan 29, 2026	9.90	9.90	9.86	9.86	9.86	-0.30%	1,084
Jan 28, 2026	9.89	9.89	9.89	9.89	9.89	-0.10%	262
Jan 27, 2026	9.87	9.90	9.87	9.90	9.90	0.20%	10,700
Jan 26, 2026	9.87	9.88	9.87	9.88	9.88	0.10%	69,748
Jan 23, 2026	9.86	9.87	9.85	9.87	9.87	0.20%	191,827
Jan 22, 2026	9.86	9.87	9.85	9.85	9.85	-0.20%	280,713
Jan 20, 2026	9.86	9.87	9.86	9.87	9.87	0.20%	506
Jan 14, 2026	9.85	9.86	9.84	9.85	9.85	-	288,825
Jan 13, 2026	9.84	9.86	9.84	9.85	9.85	0.10%	459,710
Jan 12, 2026	9.86	9.87	9.84	9.84	9.84	-0.30%	41,297