Twelve Seas Investment Company III (TWLV)
NASDAQ: TWLV · Real-Time Price · USD
10.07
0.00 (0.00%)
Oct 5, 2026, 4:00 PM EDT - Market closed
TWLV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | -0.05% | 99,567 |
| Sep 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.05% | 819 |
| Sep 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 559 |
| Sep 28, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 608 |
| Sep 25, 2026 | 10.07 | 10.08 | 10.06 | 10.06 | 10.06 | -0.10% | 960 |
| Sep 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 75,008 |
| Sep 23, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 66,125 |
| Sep 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 25,008 |
| Sep 21, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 23,703 |
| Sep 15, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | - | 25,383 |
| Sep 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 150,011 |
| Sep 10, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | - | 22,091 |
| Sep 8, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 670 |
| Aug 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% | 641 |
| Aug 28, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% | 528 |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 235 |
| Aug 21, 2026 | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | - | 214,757 |
| Aug 17, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 150,009 |
| Aug 12, 2026 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | 0.05% | 163,637 |
| Aug 11, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.15% | 7,370 |
| Aug 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 123,020 |
| Aug 4, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | - | 209,929 |
| Jul 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 75,132 |
| Jul 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% | 8,256 |
| Jul 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% | 110 |
| Jul 20, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 27,294 |
| Jul 17, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 44,771 |
| Jul 16, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 5,225 |
| Jul 10, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 20,015 |
| Jul 7, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 25,533 |
| Jul 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 30,118 |
| Jun 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 20,035 |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 107 |
| Jun 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | 30,001 |
| Jun 12, 2026 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 3,469 |
| Jun 10, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | 0.10% | 111,211 |
| Jun 9, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | - | 20,040 |
| Jun 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 6,925 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 9,528 |
| May 29, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.15% | 6,508 |
| May 28, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | 0.15% | 79,536 |
| May 21, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.20% | 16,120 |
| May 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 60,159 |
| May 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.81% | 1,039 |
| May 13, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.20% | 40,002 |
| May 11, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | - | 1,500 |
| Apr 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% | 3,311 |
| Apr 17, 2026 | 9.91 | 9.97 | 9.91 | 9.97 | 9.97 | 0.50% | 405 |
| Apr 16, 2026 | 9.91 | 10.20 | 9.91 | 9.92 | 9.92 | 0.15% | 5,010 |
| Apr 15, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 1,310 |