Twelve Seas Investment Company III (TWLV)
NASDAQ: TWLV · Real-Time Price · USD
10.01
0.00 (0.00%)
Aug 6, 2026, 3:29 PM EDT - Market open
TWLV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | - | 209,929 |
| Jul 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 75,132 |
| Jul 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% | 8,256 |
| Jul 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% | 110 |
| Jul 20, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 27,294 |
| Jul 17, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 44,771 |
| Jul 16, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 5,225 |
| Jul 10, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 20,015 |
| Jul 7, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 25,533 |
| Jul 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 30,118 |
| Jun 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 20,035 |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 107 |
| Jun 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | 30,001 |
| Jun 12, 2026 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 3,469 |
| Jun 10, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | 0.10% | 111,211 |
| Jun 9, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | - | 20,040 |
| Jun 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 6,925 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 9,528 |
| May 29, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.15% | 6,508 |
| May 28, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | 0.15% | 79,536 |
| May 21, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.20% | 16,120 |
| May 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 60,159 |
| May 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.81% | 1,039 |
| May 13, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.20% | 40,002 |
| May 11, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | - | 1,500 |
| Apr 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% | 3,311 |
| Apr 17, 2026 | 9.91 | 9.97 | 9.91 | 9.97 | 9.97 | 0.50% | 405 |
| Apr 16, 2026 | 9.91 | 10.20 | 9.91 | 9.92 | 9.92 | 0.15% | 5,010 |
| Apr 15, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 1,310 |
| Apr 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.85% | 116 |
| Apr 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.91% | 116 |
| Apr 6, 2026 | 10.20 | 10.20 | 9.89 | 9.89 | 9.89 | 0.10% | 94,729 |
| Apr 2, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.10% | 50,133 |
| Mar 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% | 200 |
| Mar 30, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 2,144 |
| Mar 25, 2026 | 9.86 | 9.91 | 9.86 | 9.90 | 9.90 | 0.30% | 1,188 |
| Mar 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 107 |
| Mar 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% | 113 |
| Mar 20, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.10% | 102,345 |
| Mar 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 1,724 |
| Mar 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% | 218 |
| Mar 17, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.20% | 1,181 |
| Mar 16, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | -0.30% | 3,103 |
| Mar 9, 2026 | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | 0.20% | 1,702 |
| Mar 6, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | - | 1,720 |
| Mar 5, 2026 | 9.91 | 9.91 | 9.88 | 9.90 | 9.90 | 0.20% | 921 |
| Mar 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% | 476 |
| Feb 27, 2026 | 9.90 | 9.92 | 9.90 | 9.91 | 9.91 | -0.10% | 157,025 |
| Feb 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 921 |
| Feb 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 121 |