Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	24.80	24.85	24.80	24.83	24.83	-0.06%	16,103
Apr 6, 2026	24.76	24.84	24.76	24.84	24.84	0.22%	6,930
Apr 2, 2026	24.83	24.83	24.76	24.79	24.79	0.16%	6,190
Apr 1, 2026	24.95	24.97	24.75	24.75	24.75	-0.08%	36,888
Mar 31, 2026	24.76	24.94	24.76	24.77	24.77	-0.16%	114,980
Mar 30, 2026	24.73	24.86	24.73	24.81	24.81	0.32%	81,133
Mar 27, 2026	25.01	25.05	24.59	24.73	24.73	5.55%	100,955
Mar 26, 2026	23.40	23.60	23.40	23.43	23.43	0.34%	13,027
Mar 25, 2026	23.50	23.50	23.19	23.35	23.35	0.13%	7,472
Mar 24, 2026	23.40	23.50	23.25	23.32	23.32	-0.34%	25,137
Mar 23, 2026	23.25	23.56	23.18	23.40	23.40	1.08%	14,974
Mar 20, 2026	23.30	23.44	23.08	23.15	23.15	-0.94%	22,820
Mar 19, 2026	24.02	24.06	23.35	23.37	23.37	-2.42%	30,563
Mar 18, 2026	24.10	24.15	23.90	23.95	23.95	-0.87%	16,350
Mar 17, 2026	24.28	24.38	24.13	24.16	24.16	-0.98%	11,369
Mar 16, 2026	24.45	24.45	24.27	24.40	24.40	-0.20%	9,028
Mar 13, 2026	24.56	24.56	24.38	24.45	24.45	-0.12%	6,626
Mar 12, 2026	24.34	24.52	24.25	24.48	24.48	-0.24%	4,882
Mar 11, 2026	24.43	24.55	24.26	24.54	24.54	0.49%	11,739
Mar 10, 2026	24.48	24.55	24.30	24.42	24.42	-0.61%	15,316
Mar 9, 2026	24.50	24.70	24.45	24.57	24.57	-0.22%	8,571
Mar 6, 2026	24.60	24.62	24.51	24.62	24.62	-0.11%	9,771
Mar 5, 2026	24.62	24.75	24.50	24.65	24.65	0.20%	7,065
Mar 4, 2026	24.60	24.70	24.60	24.60	24.60	-0.08%	597
Mar 3, 2026	24.61	24.70	24.60	24.62	24.62	0.08%	2,054
Mar 2, 2026	24.60	24.72	24.55	24.60	24.60	-	11,193
Feb 27, 2026	24.64	24.67	24.52	24.60	24.60	-0.40%	17,981
Feb 26, 2026	24.67	24.75	24.65	24.70	24.70	-0.20%	9,882
Feb 25, 2026	24.80	24.82	24.47	24.75	24.75	-0.24%	49,395
Feb 24, 2026	24.85	24.85	24.78	24.81	24.81	0.04%	12,004
Feb 23, 2026	24.85	24.85	24.80	24.80	24.80	-0.20%	8,308
Feb 20, 2026	24.83	24.85	24.80	24.85	24.85	-	5,748
Feb 19, 2026	24.83	24.85	24.81	24.85	24.85	0.04%	18,766
Feb 18, 2026	24.95	24.95	24.84	24.84	24.84	-0.44%	9,339
Feb 17, 2026	24.80	24.95	24.80	24.95	24.95	0.56%	2,958
Feb 13, 2026	24.86	24.86	24.80	24.81	24.81	0.04%	10,524
Feb 12, 2026	24.85	24.85	24.80	24.80	24.80	-0.08%	2,289
Feb 11, 2026	24.83	24.86	24.80	24.82	24.82	-0.04%	7,208
Feb 10, 2026	24.78	24.85	24.78	24.83	24.83	-0.04%	7,360
Feb 9, 2026	24.83	24.84	24.78	24.84	24.84	-	10,072
Feb 6, 2026	24.85	24.85	24.78	24.84	24.84	-	6,398
Feb 5, 2026	24.75	24.85	24.71	24.84	24.84	0.44%	9,934
Feb 4, 2026	24.82	24.82	24.66	24.73	24.73	-	5,318
Feb 3, 2026	24.65	24.79	24.61	24.73	24.73	0.32%	6,858
Feb 2, 2026	24.69	24.75	24.60	24.65	24.65	-0.04%	207,914
Jan 30, 2026	24.84	24.92	24.50	24.66	24.66	-0.80%	31,411
Jan 29, 2026	24.90	24.93	24.86	24.86	24.86	-0.16%	15,304
Jan 28, 2026	24.89	24.90	24.82	24.90	24.90	0.16%	21,922
Jan 27, 2026	24.68	24.89	24.66	24.86	24.86	0.85%	54,462
Jan 26, 2026	24.42	24.67	24.31	24.65	24.65	0.41%	27,646