Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	24.63	24.74	24.62	24.69	24.69	-0.12%	6,900
Jun 1, 2026	24.69	24.73	24.60	24.72	24.72	-	17,533
May 29, 2026	24.70	24.73	24.68	24.72	24.72	0.30%	6,130
May 28, 2026	24.43	24.66	24.43	24.65	24.65	0.14%	13,146
May 27, 2026	24.53	24.61	24.53	24.61	24.61	0.08%	1,927
May 26, 2026	24.64	24.64	24.52	24.59	24.59	-0.28%	4,031
May 22, 2026	24.55	24.67	24.40	24.66	24.66	0.43%	11,522
May 21, 2026	24.53	24.56	24.38	24.56	24.56	-0.14%	15,911
May 20, 2026	24.35	24.64	24.35	24.59	24.59	-0.65%	20,345
May 19, 2026	24.73	24.84	24.73	24.75	24.75	-0.32%	3,820
May 18, 2026	24.73	24.84	24.73	24.83	24.83	0.18%	8,858
May 15, 2026	24.73	24.87	24.73	24.79	24.79	-0.18%	5,017
May 14, 2026	24.71	24.83	24.70	24.83	24.83	0.16%	2,938
May 13, 2026	24.61	24.79	24.59	24.79	24.79	0.36%	8,928
May 12, 2026	24.65	24.78	24.63	24.70	24.70	0.41%	16,966
May 11, 2026	24.78	24.83	24.60	24.60	24.60	-1.01%	18,369
May 8, 2026	24.76	24.89	24.76	24.85	24.85	0.28%	12,081
May 7, 2026	24.75	24.80	24.75	24.78	24.78	-0.04%	4,493
May 6, 2026	24.79	24.84	24.75	24.79	24.79	0.16%	5,186
May 5, 2026	24.70	24.77	24.69	24.75	24.75	0.24%	18,213
May 4, 2026	24.60	24.70	24.40	24.69	24.69	0.37%	24,735
May 1, 2026	24.63	24.69	24.07	24.60	24.60	-0.40%	47,038
Apr 30, 2026	24.80	24.83	24.66	24.70	24.70	-0.44%	101,988
Apr 29, 2026	24.72	24.86	24.72	24.81	24.81	0.45%	70,925
Apr 28, 2026	24.80	24.90	24.70	24.70	24.70	-0.36%	22,905
Apr 27, 2026	24.86	24.89	24.78	24.79	24.79	-0.40%	18,207
Apr 24, 2026	24.88	24.89	24.76	24.89	24.89	0.28%	6,487
Apr 23, 2026	24.72	24.82	24.69	24.82	24.82	0.28%	7,239
Apr 22, 2026	24.78	24.84	24.75	24.75	24.75	0.08%	6,078
Apr 21, 2026	24.64	24.81	24.64	24.73	24.73	-0.12%	11,135
Apr 20, 2026	24.75	24.83	24.70	24.76	24.76	-0.20%	21,484
Apr 17, 2026	24.80	24.85	24.78	24.81	24.81	0.02%	21,714
Apr 16, 2026	24.78	24.85	24.60	24.81	24.81	0.06%	52,497
Apr 15, 2026	24.74	24.79	24.66	24.79	24.79	0.12%	14,991
Apr 14, 2026	24.71	24.80	24.70	24.76	24.76	0.20%	16,730
Apr 13, 2026	24.67	24.71	24.60	24.71	24.71	0.04%	22,063
Apr 10, 2026	24.70	24.76	24.60	24.70	24.70	0.64%	136,573
Apr 9, 2026	24.88	25.10	24.88	25.05	24.54	0.85%	145,554
Apr 8, 2026	24.85	24.92	24.83	24.84	24.34	0.04%	21,421
Apr 7, 2026	24.80	24.85	24.80	24.83	24.33	-0.05%	16,103
Apr 6, 2026	24.76	24.84	24.76	24.84	24.34	0.22%	6,930
Apr 2, 2026	24.83	24.83	24.76	24.79	24.29	0.16%	6,190
Apr 1, 2026	24.95	24.97	24.75	24.75	24.25	-0.08%	36,888
Mar 31, 2026	24.76	24.94	24.76	24.77	24.27	-0.16%	114,980
Mar 30, 2026	24.73	24.86	24.73	24.81	24.31	0.32%	81,133
Mar 27, 2026	25.01	25.05	24.59	24.73	24.23	5.55%	100,955
Mar 26, 2026	23.40	23.60	23.40	23.43	22.96	0.34%	13,027
Mar 25, 2026	23.50	23.50	23.19	23.35	22.88	0.13%	7,472
Mar 24, 2026	23.40	23.50	23.25	23.32	22.85	-0.34%	25,137
Mar 23, 2026	23.25	23.56	23.18	23.40	22.93	1.08%	14,974