Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	24.63	24.69	24.07	24.60	24.60	-0.40%	47,038
Apr 30, 2026	24.80	24.83	24.66	24.70	24.70	-0.44%	101,988
Apr 29, 2026	24.72	24.86	24.72	24.81	24.81	0.45%	70,925
Apr 28, 2026	24.80	24.90	24.70	24.70	24.70	-0.36%	22,905
Apr 27, 2026	24.86	24.89	24.78	24.79	24.79	-0.40%	18,207
Apr 24, 2026	24.88	24.89	24.76	24.89	24.89	0.28%	6,487
Apr 23, 2026	24.72	24.82	24.69	24.82	24.82	0.28%	7,239
Apr 22, 2026	24.78	24.84	24.75	24.75	24.75	0.08%	6,078
Apr 21, 2026	24.64	24.81	24.64	24.73	24.73	-0.12%	11,135
Apr 20, 2026	24.75	24.83	24.70	24.76	24.76	-0.20%	21,484
Apr 17, 2026	24.80	24.85	24.78	24.81	24.81	0.02%	21,714
Apr 16, 2026	24.78	24.85	24.60	24.81	24.81	0.06%	52,497
Apr 15, 2026	24.74	24.79	24.66	24.79	24.79	0.12%	14,991
Apr 14, 2026	24.71	24.80	24.70	24.76	24.76	0.20%	16,730
Apr 13, 2026	24.67	24.71	24.60	24.71	24.71	0.04%	22,063
Apr 10, 2026	24.70	24.76	24.60	24.70	24.70	-1.40%	136,573
Apr 9, 2026	24.88	25.10	24.88	25.05	24.54	0.85%	145,554
Apr 8, 2026	24.85	24.92	24.83	24.84	24.34	0.04%	21,421
Apr 7, 2026	24.80	24.85	24.80	24.83	24.33	-0.06%	16,103
Apr 6, 2026	24.76	24.84	24.76	24.84	24.34	0.22%	6,930
Apr 2, 2026	24.83	24.83	24.76	24.79	24.29	0.16%	6,190
Apr 1, 2026	24.95	24.97	24.75	24.75	24.25	-0.08%	36,888
Mar 31, 2026	24.76	24.94	24.76	24.77	24.27	-0.16%	114,980
Mar 30, 2026	24.73	24.86	24.73	24.81	24.31	0.32%	81,133
Mar 27, 2026	25.01	25.05	24.59	24.73	24.23	5.55%	100,955
Mar 26, 2026	23.40	23.60	23.40	23.43	22.96	0.34%	13,027
Mar 25, 2026	23.50	23.50	23.19	23.35	22.88	0.13%	7,472
Mar 24, 2026	23.40	23.50	23.25	23.32	22.85	-0.34%	25,137
Mar 23, 2026	23.25	23.56	23.18	23.40	22.93	1.08%	14,974
Mar 20, 2026	23.30	23.44	23.08	23.15	22.68	-0.94%	22,820
Mar 19, 2026	24.02	24.06	23.35	23.37	22.90	-2.42%	30,563
Mar 18, 2026	24.10	24.15	23.90	23.95	23.46	-0.87%	16,350
Mar 17, 2026	24.28	24.38	24.13	24.16	23.67	-0.98%	11,369
Mar 16, 2026	24.45	24.45	24.27	24.40	23.91	-0.20%	9,028
Mar 13, 2026	24.56	24.56	24.38	24.45	23.95	-0.12%	6,626
Mar 12, 2026	24.34	24.52	24.25	24.48	23.98	-0.24%	4,882
Mar 11, 2026	24.43	24.55	24.26	24.54	24.04	0.49%	11,739
Mar 10, 2026	24.48	24.55	24.30	24.42	23.92	-0.61%	15,316
Mar 9, 2026	24.50	24.70	24.45	24.57	24.07	-0.22%	8,571
Mar 6, 2026	24.60	24.62	24.51	24.62	24.12	-0.11%	9,771
Mar 5, 2026	24.62	24.75	24.50	24.65	24.15	0.20%	7,065
Mar 4, 2026	24.60	24.70	24.60	24.60	24.10	-0.08%	597
Mar 3, 2026	24.61	24.70	24.60	24.62	24.12	0.08%	2,054
Mar 2, 2026	24.60	24.72	24.55	24.60	24.10	-	11,193
Feb 27, 2026	24.64	24.67	24.52	24.60	24.10	-0.40%	17,981
Feb 26, 2026	24.67	24.75	24.65	24.70	24.20	-0.20%	9,882
Feb 25, 2026	24.80	24.82	24.47	24.75	24.25	-0.24%	49,395
Feb 24, 2026	24.85	24.85	24.78	24.81	24.31	0.04%	12,004
Feb 23, 2026	24.85	24.85	24.80	24.80	24.30	-0.20%	8,308
Feb 20, 2026	24.83	24.85	24.80	24.85	24.35	-	5,748