Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	24.67	24.80	24.64	24.79	24.79	0.52%	16,430
May 7, 2026	24.62	24.70	24.61	24.66	24.66	0.24%	8,071
May 6, 2026	24.72	24.79	24.55	24.60	24.60	-0.40%	19,766
May 5, 2026	24.66	24.76	24.66	24.70	24.70	-0.04%	9,917
May 4, 2026	24.50	24.73	24.48	24.71	24.71	0.69%	12,739
May 1, 2026	24.75	24.75	24.48	24.54	24.54	-0.85%	23,664
Apr 30, 2026	24.79	24.79	24.68	24.75	24.75	-0.20%	16,341
Apr 29, 2026	24.88	24.88	24.79	24.80	24.80	0.12%	30,602
Apr 28, 2026	24.87	24.87	24.75	24.77	24.77	-0.12%	4,872
Apr 27, 2026	24.83	24.85	24.71	24.80	24.80	-0.16%	17,651
Apr 24, 2026	24.85	24.85	24.70	24.84	24.84	0.10%	10,998
Apr 23, 2026	24.72	24.83	24.72	24.82	24.82	0.26%	9,960
Apr 22, 2026	24.66	24.82	24.66	24.75	24.75	0.53%	9,101
Apr 21, 2026	24.65	24.77	24.62	24.62	24.62	-0.40%	8,122
Apr 20, 2026	24.70	24.78	24.68	24.72	24.72	-0.20%	6,180
Apr 17, 2026	24.78	24.89	24.68	24.77	24.77	-0.16%	13,216
Apr 16, 2026	24.69	24.81	24.59	24.81	24.81	0.65%	23,083
Apr 15, 2026	24.56	24.65	24.48	24.65	24.65	0.16%	59,063
Apr 14, 2026	24.61	24.76	24.50	24.61	24.61	0.16%	31,269
Apr 13, 2026	24.58	24.68	24.50	24.57	24.57	-0.45%	13,085
Apr 10, 2026	24.65	24.74	24.58	24.68	24.68	-1.48%	77,147
Apr 9, 2026	24.89	25.09	24.84	25.05	24.57	0.72%	87,338
Apr 8, 2026	24.76	24.88	24.73	24.87	24.40	0.53%	30,086
Apr 7, 2026	24.75	24.80	24.70	24.74	24.27	-0.36%	21,293
Apr 6, 2026	24.75	24.83	24.75	24.83	24.36	0.32%	17,209
Apr 2, 2026	24.75	24.78	24.75	24.75	24.28	-0.12%	24,612
Apr 1, 2026	25.00	25.00	24.75	24.78	24.31	-0.80%	42,198
Mar 31, 2026	24.75	25.04	24.75	24.98	24.50	0.89%	250,439
Mar 30, 2026	24.73	24.80	24.73	24.76	24.29	0.12%	59,679
Mar 27, 2026	25.00	25.01	24.53	24.73	24.26	6.83%	85,316
Mar 26, 2026	23.10	23.32	23.07	23.15	22.71	-0.81%	13,615
Mar 25, 2026	23.44	23.44	23.22	23.34	22.90	0.17%	6,160
Mar 24, 2026	23.19	23.32	23.04	23.30	22.86	0.43%	5,305
Mar 23, 2026	22.93	23.20	22.93	23.20	22.76	1.27%	23,071
Mar 20, 2026	23.01	23.17	22.91	22.91	22.47	-1.59%	31,765
Mar 19, 2026	23.93	24.04	23.00	23.28	22.84	-2.02%	107,461
Mar 18, 2026	24.17	24.17	23.76	23.76	23.31	-1.25%	16,065
Mar 17, 2026	24.00	24.24	24.00	24.06	23.60	0.02%	12,600
Mar 16, 2026	24.07	24.24	24.01	24.06	23.60	-0.51%	16,129
Mar 13, 2026	24.11	24.25	24.05	24.18	23.72	-0.08%	7,278
Mar 12, 2026	24.25	24.37	24.20	24.20	23.74	-	5,245
Mar 11, 2026	24.20	24.36	24.02	24.20	23.74	-	14,959
Mar 10, 2026	24.21	24.27	24.17	24.20	23.74	-0.41%	23,864
Mar 9, 2026	24.43	24.52	24.26	24.30	23.84	-1.06%	31,830
Mar 6, 2026	24.42	24.63	24.42	24.56	24.09	0.14%	6,071
Mar 5, 2026	24.47	24.65	24.47	24.53	24.06	0.06%	2,898
Mar 4, 2026	24.49	24.64	24.47	24.51	24.04	-	8,313
Mar 3, 2026	24.48	24.58	24.45	24.51	24.04	-0.61%	2,399
Mar 2, 2026	24.40	24.72	24.40	24.66	24.19	0.65%	17,298
Feb 27, 2026	24.51	24.59	24.26	24.50	24.03	-0.04%	92,646