Skip to main content
logo
Two Harbors Investment Corp. (TWO.PRC)
NYSE: TWO.PRC · Real-Time Price · USD · Preferred Stock
24.81
-0.02 (-0.08%)
At close: Apr 2, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.8324.8824.7924.8124.81-0.08%35,093
Apr 1, 202624.8924.8924.7724.8324.830.16%76,216
Mar 31, 202624.8824.8924.7924.7924.79-0.16%171,134
Mar 30, 202624.7624.8824.7524.8324.830.28%137,184
Mar 27, 202625.0025.0824.5524.7624.765.56%267,042
Mar 26, 202623.6023.7423.3823.4623.46-0.61%17,835
Mar 25, 202623.7123.7523.5823.6023.60-0.13%27,552
Mar 24, 202623.5523.6923.4623.6323.630.13%30,854
Mar 23, 202623.4123.7123.4123.6023.600.98%54,364
Mar 20, 202623.6423.6423.2523.3723.37-1.18%77,150
Mar 19, 202624.2324.2423.5023.6523.65-1.38%71,705
Mar 18, 202624.1824.2123.9623.9823.98-0.99%38,685
Mar 17, 202624.3424.4024.1524.2224.22-0.53%23,254
Mar 16, 202624.4524.4524.0524.3524.35-0.41%29,284
Mar 13, 202624.5024.5524.3824.4524.45-0.20%14,107
Mar 12, 202624.5424.5424.3824.5024.50-0.14%23,607
Mar 11, 202624.5624.5824.4124.5424.54-0.18%28,776
Mar 10, 202624.6324.6824.5024.5824.58-1.21%72,268
Mar 9, 202624.9024.9424.7324.8824.88-0.24%51,500
Mar 6, 202624.8924.9524.8924.9424.94-0.20%11,472
Mar 5, 202624.8724.9924.8124.9924.990.32%7,231
Mar 4, 202624.8824.9124.8724.9124.910.12%14,122
Mar 3, 202624.8424.8924.7324.8824.88-0.08%13,641
Mar 2, 202624.6024.9024.6024.9024.900.81%8,319
Feb 27, 202624.7024.7224.5424.7024.700.04%59,286
Feb 26, 202624.7824.7824.6224.6924.69-0.28%26,783
Feb 25, 202624.9024.9024.3324.7624.76-0.56%108,434
Feb 24, 202624.9024.9324.8524.9024.90-0.12%23,889
Feb 23, 202624.8824.9924.8824.9324.93-0.12%20,058
Feb 20, 202624.9825.0024.8024.9624.96-0.12%35,745
Feb 19, 202624.9325.0224.9324.9924.990.08%24,242
Feb 18, 202625.0025.0024.9724.9724.97-8,586
Feb 17, 202624.9425.0024.9424.9724.970.12%16,313
Feb 13, 202624.9624.9724.9324.9424.94-0.08%21,829
Feb 12, 202624.9825.0024.9624.9624.96-0.12%21,068
Feb 11, 202624.9725.0124.9624.9924.990.08%24,416
Feb 10, 202624.9625.0024.9624.9724.97-0.12%28,748
Feb 9, 202624.9725.0024.9625.0025.00-13,512
Feb 6, 202624.9625.0024.9625.0025.000.12%11,406
Feb 5, 202624.9625.0024.9624.9724.970.04%39,647
Feb 4, 202624.9424.9924.9324.9624.960.08%33,271
Feb 3, 202624.9424.9724.8824.9424.940.08%22,509
Feb 2, 202624.9524.9824.9224.9224.92-0.08%67,480
Jan 30, 202624.9825.0024.7324.9424.94-0.16%46,944
Jan 29, 202624.9725.0024.9724.9824.98-0.28%10,811
Jan 28, 202624.9925.0524.9525.0525.050.24%36,607
Jan 27, 202624.9525.0324.9024.9924.990.36%71,276
Jan 26, 202624.7724.9424.7724.9024.900.24%47,279
Jan 23, 202624.8624.8624.7824.8424.84-0.24%11,800
Jan 22, 202624.8324.9324.7724.9024.900.28%31,239