Skip to main content
logo
Two Harbors Investment Corp. (TWO.PRC)
NYSE: TWO.PRC · Real-Time Price · USD · Preferred Stock
24.20
+0.20 (0.81%)
At close: Jul 2, 2025

Two Harbors Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202524.0324.3324.0224.2024.200.81%17,330
Jul 1, 202523.8224.0023.7224.0024.001.91%27,460
Jun 30, 202523.8324.0023.4623.5523.55-0.96%145,961
Jun 27, 202523.8723.8823.7323.7823.780.12%14,710
Jun 26, 202523.9023.9023.7523.7523.75-0.42%40,133
Jun 25, 202523.8423.9823.8423.8523.850.04%14,788
Jun 24, 202523.9023.9023.8023.8423.840.04%70,906
Jun 23, 202523.9023.9923.8323.8323.83-0.42%23,584
Jun 20, 202523.8023.9623.7023.9323.930.63%9,575
Jun 18, 202523.7423.9523.7423.7823.78-0.13%9,695
Jun 17, 202523.7423.8823.6523.8123.810.76%13,840
Jun 16, 202523.7823.7823.6323.6323.63-0.30%23,960
Jun 13, 202523.7923.8123.6623.7023.70-10,029
Jun 12, 202523.7223.8023.7023.7023.70-16,299
Jun 11, 202523.6523.7623.6323.7023.700.25%18,051
Jun 10, 202523.6123.8523.6023.6423.64-0.30%39,911
Jun 9, 202523.7023.7723.6723.7123.71-0.17%34,569
Jun 6, 202523.7523.8323.7023.7523.75-0.04%14,511
Jun 5, 202523.7023.8523.7023.7623.760.34%17,297
Jun 4, 202523.9023.9023.6823.6823.68-0.65%21,795
Jun 3, 202523.6823.8923.6823.8423.840.78%28,944
Jun 2, 202523.6523.7923.5523.6523.650.21%30,512
May 30, 202523.9024.0023.6023.6023.60-1.85%63,595
May 29, 202524.0224.1024.0124.0524.05-0.11%6,213
May 28, 202523.8824.1823.8624.0724.070.51%18,553
May 27, 202524.0724.1323.6823.9523.95-0.50%35,588
May 23, 202524.1524.1824.0424.0724.07-0.41%19,473
May 22, 202524.0424.2524.0324.1724.170.08%4,463
May 21, 202524.2124.3624.0224.1524.150.17%10,944
May 20, 202524.0624.2924.0024.1124.11-0.25%11,408
May 19, 202524.2524.2524.0424.1724.17-0.45%25,224
May 16, 202524.0524.2923.8824.2824.281.17%24,570
May 15, 202523.9324.0523.9324.0024.00-0.37%30,064
May 14, 202524.0724.1323.9524.0924.090.17%10,346
May 13, 202524.1724.1723.7824.0524.05-0.21%20,446
May 12, 202524.3224.3224.0924.1024.10-0.28%56,265
May 9, 202524.0124.3023.9424.1724.171.10%17,631
May 8, 202524.0024.2723.8423.9123.91-0.19%33,098
May 7, 202524.3524.3923.9323.9523.95-1.93%55,847
May 6, 202524.5524.5924.2624.4224.42-0.32%41,888
May 5, 202524.5024.5724.4024.5024.50-0.12%17,982
May 2, 202524.7124.8224.3924.5324.53-0.77%22,558
May 1, 202524.4324.7224.2424.7224.721.15%32,998
Apr 30, 202524.1124.4424.1124.4424.440.58%26,858
Apr 29, 202524.1224.3224.1124.3024.300.66%28,313
Apr 28, 202523.7724.1523.6724.1424.142.07%32,545
Apr 25, 202523.3923.7323.3823.6523.651.15%23,637
Apr 24, 202523.4223.5723.2823.3823.38-0.09%74,086
Apr 23, 202523.4123.6223.3423.4023.400.65%44,246
Apr 22, 202523.2523.6423.2023.2523.25-0.04%23,188